| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $85.83 | $94.68 | $85.17 | $94.47 | 248,836,183 |
November 2025 | $86.68 | $88.64 | $81.05 | $85.85 | 276,745,000 |
October 2025 | $82.67 | $87.01 | $77.21 | $86.52 | 366,280,200 |
September 2025 | $81.28 | $86.21 | $78.15 | $83.38 | 296,633,400 |
August 2025 | $78.32 | $82.77 | $75.32 | $81.75 | 284,526,700 |
July 2025 | $79.17 | $83.89 | $76.86 | $79.74 | 417,623,500 |
June 2025 | $73.44 | $80.20 | $71.14 | $79.24 | 356,076,100 |
May 2025 | $69.60 | $75.73 | $69.27 | $73.95 | 305,735,400 |
April 2025 | $69.68 | $71.28 | $57.46 | $69.84 | 493,519,900 |
March 2025 | $77.56 | $77.68 | $64.44 | $70.61 | 363,280,500 |
February 2025 | $75.59 | $79.96 | $73.70 | $77.03 | 298,858,000 |
January 2025 | $68.98 | $77.60 | $67.87 | $77.12 | 300,692,400 |
December 2024 | $75.31 | $75.31 | $67.15 | $68.75 | 322,967,900 |
November 2024 | $63.47 | $76.47 | $61.36 | $74.55 | 382,978,600 |
October 2024 | $54.50 | $64.62 | $52.95 | $63.18 | 387,173,600 |
September 2024 | $57.04 | $57.41 | $48.87 | $54.97 | 420,231,200 |
August 2024 | $57.23 | $57.31 | $48.43 | $56.90 | 348,723,100 |
July 2024 | $57.57 | $59.08 | $53.70 | $57.31 | 343,211,000 |
June 2024 | $58.14 | $58.14 | $54.40 | $57.36 | 377,118,800 |
May 2024 | $57.21 | $60.41 | $56.42 | $57.87 | 342,804,600 |
April 2024 | $55.58 | $59.30 | $53.14 | $56.96 | 413,690,600 |
March 2024 | $53.20 | $56.12 | $52.55 | $55.65 | 384,218,700 |
February 2024 | $47.84 | $53.48 | $45.56 | $53.38 | 395,337,800 |
January 2024 | $46.77 | $49.05 | $43.98 | $47.85 | 388,441,000 |
December 2023 | $42.44 | $48.41 | $42.32 | $46.93 | 382,836,700 |
