| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $260.39 | $281.28 | $231.25 | $256.19 | 15,014,291 |
November 2025 | $215.33 | $267.43 | $209.78 | $264.73 | 20,200,102 |
October 2025 | $251.17 | $272.86 | $205.73 | $216.35 | 18,972,618 |
September 2025 | $324.35 | $329.98 | $238.11 | $251.35 | 19,555,766 |
August 2025 | $375.48 | $379.15 | $308.31 | $327.69 | 15,253,947 |
July 2025 | $335.75 | $380.60 | $280.96 | $376.50 | 16,963,096 |
June 2025 | $338.24 | $387.27 | $328.39 | $335.99 | 14,324,909 |
May 2025 | $264.18 | $344.89 | $255.17 | $340.94 | 17,440,891 |
April 2025 | $224.77 | $265.15 | $203.37 | $263.07 | 21,313,259 |
March 2025 | $236.97 | $241.13 | $204.96 | $224.88 | 17,332,627 |
February 2025 | $292.22 | $314.63 | $218.17 | $233.76 | 21,049,153 |
January 2025 | $286.89 | $307.20 | $265.29 | $296.61 | 11,297,639 |
December 2024 | $326.04 | $353.88 | $279.76 | $282.97 | 10,094,830 |
November 2024 | $291.67 | $347.89 | $290.47 | $327.34 | 11,424,006 |
October 2024 | $415.15 | $422.81 | $285.87 | $286.21 | 12,136,886 |
September 2024 | $381.03 | $431.62 | $360.13 | $413.94 | 6,843,485 |
August 2024 | $383.74 | $407.66 | $338.97 | $384.12 | 8,450,433 |
July 2024 | $424.02 | $425.00 | $349.98 | $371.70 | 10,837,581 |
June 2024 | $367.03 | $428.52 | $360.95 | $420.19 | 7,939,471 |
May 2024 | $388.38 | $398.42 | $358.02 | $366.50 | 9,409,814 |
April 2024 | $363.70 | $389.97 | $340.46 | $382.33 | 10,700,756 |
March 2024 | $351.43 | $372.69 | $322.91 | $364.05 | 10,626,904 |
February 2024 | $280.05 | $350.30 | $280.05 | $348.59 | 10,655,567 |
January 2024 | $251.95 | $284.55 | $240.09 | $279.14 | 7,591,129 |
December 2023 | $237.74 | $260.14 | $237.74 | $254.78 | 7,521,529 |
