Wipro Limited ADR (WIT) went public on October 19, 2000, when it opened at a split-adjusted price of $0.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $2.03 | $2.05 | $1.85 | $1.86 | 79,993,095 |
April 2026 | $2.12 | $2.29 | $2.00 | $2.04 | 233,413,437 |
March 2026 | $2.20 | $2.56 | $2.05 | $2.12 | 370,733,109 |
February 2026 | $2.58 | $2.70 | $2.12 | $2.22 | 241,919,571 |
January 2026 | $2.85 | $2.98 | $2.50 | $2.52 | 136,152,221 |
December 2025 | $2.64 | $3.01 | $2.63 | $2.77 | 166,044,206 |
November 2025 | $2.58 | $2.67 | $2.49 | $2.65 | 119,964,120 |
October 2025 | $2.59 | $2.71 | $2.51 | $2.56 | 221,130,804 |
September 2025 | $2.68 | $2.82 | $2.54 | $2.56 | 160,682,405 |
August 2025 | $2.63 | $2.78 | $2.55 | $2.69 | 154,060,589 |
July 2025 | $2.89 | $2.99 | $2.64 | $2.65 | 174,482,135 |
June 2025 | $2.74 | $2.96 | $2.69 | $2.89 | 96,018,212 |
May 2025 | $2.74 | $2.91 | $2.67 | $2.75 | 96,609,069 |
April 2025 | $2.93 | $2.98 | $2.51 | $2.73 | 171,095,666 |
March 2025 | $3.18 | $3.19 | $2.84 | $2.92 | 116,615,082 |
February 2025 | $3.50 | $3.57 | $3.06 | $3.13 | 83,045,943 |
January 2025 | $3.38 | $3.55 | $3.08 | $3.51 | 124,759,372 |
December 2024 | $3.26 | $3.52 | $3.25 | $3.32 | 88,824,600 |
November 2024 | $3.06 | $3.34 | $2.99 | $3.28 | 113,229,146 |
October 2024 | $3.04 | $3.18 | $2.87 | $3.04 | 100,392,474 |
September 2024 | $3.00 | $3.15 | $2.87 | $3.04 | 63,845,690 |
August 2024 | $2.87 | $3.05 | $2.58 | $3.02 | 59,051,172 |
July 2024 | $2.89 | $3.29 | $2.75 | $2.89 | 121,764,702 |
June 2024 | $2.44 | $2.88 | $2.41 | $2.86 | 113,511,178 |
May 2024 | $2.52 | $2.58 | $2.39 | $2.41 | 106,017,990 |