| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.28 | $1.30 | $1.11 | $1.17 | 2,931,712 |
April 2025 | $1.14 | $1.31 | $0.97 | $1.29 | 17,383,762 |
March 2025 | $1.31 | $1.41 | $1.13 | $1.13 | 20,444,521 |
February 2025 | $1.35 | $1.48 | $1.25 | $1.31 | 25,517,959 |
January 2025 | $1.42 | $1.53 | $1.26 | $1.38 | 20,629,484 |
December 2024 | $1.22 | $1.65 | $1.07 | $1.38 | 31,479,388 |
November 2024 | $0.78 | $1.39 | $0.70 | $1.19 | 24,085,723 |
October 2024 | $0.86 | $0.95 | $0.78 | $0.78 | 7,411,603 |
September 2024 | $0.99 | $1.01 | $0.85 | $0.87 | 7,550,865 |
August 2024 | $1.07 | $1.15 | $0.85 | $0.99 | 14,343,722 |
July 2024 | $1.05 | $1.18 | $0.94 | $1.08 | 12,429,744 |
June 2024 | $1.02 | $1.17 | $0.92 | $1.04 | 20,977,916 |
May 2024 | $1.30 | $1.34 | $0.86 | $0.99 | 13,822,044 |
April 2024 | $1.38 | $1.47 | $1.01 | $1.27 | 14,269,804 |
March 2024 | $0.92 | $1.33 | $0.83 | $1.33 | 11,423,810 |
February 2024 | $0.80 | $1.10 | $0.79 | $0.90 | 12,406,356 |
January 2024 | $0.75 | $0.97 | $0.73 | $0.81 | 7,303,447 |
December 2023 | $0.87 | $1.00 | $0.70 | $0.72 | 11,535,128 |
November 2023 | $1.07 | $1.22 | $0.77 | $0.83 | 9,962,081 |
October 2023 | $1.32 | $1.40 | $1.00 | $1.09 | 3,501,036 |
September 2023 | $1.52 | $1.88 | $1.14 | $1.32 | 10,341,726 |
August 2023 | $1.12 | $1.64 | $0.99 | $1.52 | 10,810,402 |
July 2023 | $0.84 | $1.13 | $0.80 | $1.11 | 5,879,196 |
June 2023 | $1.02 | $1.10 | $0.68 | $0.84 | 18,216,907 |
May 2023 | $0.72 | $1.15 | $0.63 | $1.02 | 10,746,272 |
