| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $303.88 | $338.17 | $301.82 | $333.06 | 5,635,600 |
December 2025 | $299.39 | $317.56 | $286.36 | $302.32 | 12,759,007 |
November 2025 | $262.92 | $303.07 | $253.36 | $300.03 | 10,626,852 |
October 2025 | $249.74 | $269.92 | $244.43 | $261.83 | 10,744,245 |
September 2025 | $243.55 | $253.65 | $233.06 | $252.44 | 12,611,385 |
August 2025 | $250.88 | $262.58 | $240.12 | $246.55 | 10,054,320 |
July 2025 | $243.96 | $266.85 | $239.70 | $256.51 | 13,140,703 |
June 2025 | $216.94 | $248.14 | $212.99 | $244.55 | 11,567,207 |
May 2025 | $188.47 | $219.56 | $188.11 | $215.85 | 9,600,284 |
April 2025 | $183.38 | $192.31 | $146.30 | $186.90 | 12,572,795 |
March 2025 | $189.32 | $197.30 | $170.22 | $181.84 | 11,066,728 |
February 2025 | $180.90 | $196.22 | $179.46 | $188.32 | 9,423,727 |
January 2025 | $167.04 | $193.18 | $167.04 | $184.32 | 8,189,310 |
December 2024 | $179.36 | $183.94 | $164.69 | $165.59 | 7,889,217 |
November 2024 | $163.15 | $200.63 | $159.94 | $179.42 | 12,524,390 |
October 2024 | $169.26 | $171.43 | $157.16 | $163.03 | 7,853,306 |
September 2024 | $163.65 | $171.26 | $156.84 | $170.40 | 8,115,131 |
August 2024 | $154.97 | $167.99 | $144.81 | $165.57 | 9,577,589 |
July 2024 | $173.96 | $186.69 | $147.47 | $154.74 | 11,479,678 |
June 2024 | $186.02 | $186.83 | $171.16 | $172.98 | 7,277,110 |
May 2024 | $160.11 | $185.66 | $159.64 | $185.00 | 10,704,326 |
April 2024 | $154.17 | $168.39 | $143.09 | $160.83 | 11,922,338 |
March 2024 | $139.72 | $154.50 | $139.11 | $152.67 | 7,024,170 |
February 2024 | $136.34 | $141.12 | $132.07 | $140.16 | 6,099,381 |
January 2024 | $133.75 | $148.32 | $129.65 | $136.23 | 7,717,246 |
