| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $70.90 | $71.30 | $65.92 | $66.01 | 711,078 |
April 2026 | $66.89 | $75.65 | $63.64 | $70.66 | 2,671,351 |
March 2026 | $72.31 | $74.38 | $63.02 | $66.60 | 2,763,948 |
February 2026 | $59.96 | $83.09 | $59.96 | $75.06 | 1,588,100 |
January 2026 | $57.91 | $64.00 | $54.83 | $60.89 | 1,220,180 |
December 2025 | $54.92 | $58.75 | $54.38 | $57.66 | 1,211,737 |
November 2025 | $52.53 | $55.01 | $47.89 | $53.90 | 1,081,392 |
October 2025 | $54.62 | $55.59 | $50.72 | $52.30 | 1,088,123 |
September 2025 | $52.26 | $56.37 | $51.14 | $54.77 | 923,501 |
August 2025 | $49.59 | $54.26 | $48.75 | $52.45 | 885,448 |
July 2025 | $47.82 | $56.10 | $47.61 | $51.18 | 1,951,179 |
June 2025 | $40.32 | $48.30 | $39.17 | $48.12 | 1,245,715 |
May 2025 | $35.40 | $41.42 | $35.11 | $40.34 | 1,052,855 |
April 2025 | $32.30 | $35.80 | $28.16 | $35.46 | 1,744,900 |
March 2025 | $32.64 | $33.19 | $30.86 | $31.93 | 1,162,245 |
February 2025 | $29.13 | $33.07 | $28.78 | $32.56 | 1,129,672 |
January 2025 | $28.68 | $30.61 | $28.49 | $30.05 | 1,244,324 |
December 2024 | $32.91 | $33.11 | $28.42 | $28.72 | 1,498,225 |
November 2024 | $31.33 | $33.17 | $31.10 | $32.85 | 1,052,599 |
October 2024 | $32.90 | $34.34 | $30.71 | $30.94 | 1,584,048 |
September 2024 | $33.01 | $34.06 | $30.33 | $32.84 | 1,458,025 |
August 2024 | $31.83 | $34.60 | $27.98 | $32.94 | 1,428,665 |
July 2024 | $28.70 | $32.93 | $28.47 | $32.04 | 1,903,602 |
June 2024 | $28.13 | $29.66 | $27.29 | $29.13 | 885,538 |
May 2024 | $28.17 | $29.91 | $27.42 | $27.94 | 1,117,898 |