| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $125.00 | $130.84 | $119.72 | $125.92 | 28,144,031 |
August 2025 | $109.75 | $128.53 | $102.01 | $126.75 | 46,032,410 |
July 2025 | $96.64 | $112.10 | $96.64 | $108.78 | 43,238,682 |
June 2025 | $91.20 | $94.51 | $82.44 | $93.46 | 43,208,938 |
May 2025 | $80.05 | $98.23 | $79.53 | $90.33 | 55,566,213 |
April 2025 | $82.95 | $83.58 | $64.93 | $79.92 | 63,762,826 |
March 2025 | $91.80 | $93.07 | $79.77 | $83.10 | 45,139,387 |
February 2025 | $83.68 | $93.58 | $76.17 | $88.89 | 62,237,410 |
January 2025 | $85.68 | $89.07 | $79.29 | $86.19 | 47,317,579 |
December 2024 | $94.78 | $98.87 | $84.59 | $85.51 | 38,881,361 |
November 2024 | $96.08 | $96.53 | $83.04 | $93.66 | 65,335,830 |
October 2024 | $95.05 | $106.71 | $94.96 | $95.04 | 60,303,206 |
September 2024 | $76.13 | $97.16 | $73.69 | $94.90 | 61,718,884 |
August 2024 | $81.22 | $81.51 | $70.66 | $76.09 | 61,398,830 |
July 2024 | $88.55 | $88.55 | $78.94 | $81.70 | 42,225,966 |
June 2024 | $94.21 | $94.21 | $86.25 | $88.29 | 35,193,867 |
May 2024 | $90.18 | $97.14 | $89.89 | $93.60 | 37,685,516 |
April 2024 | $101.33 | $108.61 | $90.12 | $90.18 | 34,813,053 |
March 2024 | $101.35 | $102.95 | $96.53 | $100.59 | 32,335,989 |
February 2024 | $94.48 | $106.76 | $94.01 | $103.51 | 40,077,499 |
January 2024 | $89.16 | $95.85 | $88.76 | $92.70 | 40,786,337 |
December 2023 | $82.61 | $90.91 | $80.46 | $89.44 | 38,101,381 |
November 2023 | $85.42 | $93.88 | $79.92 | $82.87 | 66,270,172 |
October 2023 | $90.95 | $93.73 | $84.70 | $85.92 | 37,196,354 |
September 2023 | $99.76 | $100.61 | $88.04 | $90.45 | 37,703,868 |
