| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $120.08 | $123.54 | $107.15 | $108.91 | 22,059,106 |
December 2025 | $132.12 | $134.72 | $119.95 | $120.33 | 30,548,201 |
November 2025 | $120.84 | $133.93 | $114.96 | $128.68 | 33,859,598 |
October 2025 | $128.10 | $133.95 | $111.74 | $118.74 | 38,226,900 |
September 2025 | $124.74 | $133.80 | $119.47 | $128.00 | 34,173,769 |
August 2025 | $109.52 | $128.26 | $101.80 | $126.49 | 46,032,751 |
July 2025 | $96.44 | $111.87 | $96.44 | $108.56 | 43,238,682 |
June 2025 | $91.01 | $94.32 | $82.27 | $93.26 | 43,208,938 |
May 2025 | $79.89 | $98.03 | $79.37 | $90.15 | 55,566,213 |
April 2025 | $82.78 | $83.41 | $64.80 | $79.76 | 63,762,826 |
March 2025 | $91.61 | $92.88 | $79.61 | $82.92 | 45,139,387 |
February 2025 | $83.51 | $93.38 | $76.01 | $88.70 | 62,237,410 |
January 2025 | $85.50 | $88.89 | $79.13 | $86.01 | 47,317,579 |
December 2024 | $94.58 | $98.66 | $84.42 | $85.33 | 38,881,361 |
November 2024 | $95.88 | $96.33 | $82.87 | $93.47 | 65,335,830 |
October 2024 | $94.85 | $106.49 | $94.76 | $94.84 | 60,303,206 |
September 2024 | $75.97 | $96.96 | $73.54 | $94.70 | 61,718,884 |
August 2024 | $81.05 | $81.34 | $70.52 | $75.94 | 61,398,830 |
July 2024 | $88.37 | $88.37 | $78.78 | $81.53 | 42,225,966 |
June 2024 | $94.02 | $94.02 | $86.07 | $88.11 | 35,193,867 |
May 2024 | $89.99 | $96.94 | $89.70 | $93.41 | 37,685,516 |
April 2024 | $101.12 | $108.39 | $89.94 | $89.99 | 34,813,053 |
March 2024 | $101.14 | $102.74 | $96.33 | $100.38 | 32,335,989 |
February 2024 | $94.29 | $106.54 | $93.82 | $103.30 | 40,077,499 |
January 2024 | $88.98 | $95.65 | $88.58 | $92.51 | 40,786,337 |
