| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $103.33 | $107.77 | $102.13 | $104.48 | 7,004,100 |
May 2026 | $106.72 | $108.71 | $93.45 | $101.22 | 31,278,600 |
April 2026 | $102.20 | $111.68 | $99.25 | $106.83 | 27,953,600 |
March 2026 | $102.80 | $105.41 | $95.89 | $101.28 | 44,446,900 |
February 2026 | $107.60 | $118.62 | $103.56 | $107.91 | 35,151,800 |
January 2026 | $119.50 | $122.95 | $106.07 | $106.94 | 23,538,300 |
December 2025 | $131.49 | $134.07 | $119.38 | $119.75 | 30,548,200 |
November 2025 | $120.26 | $133.29 | $114.41 | $128.06 | 33,858,900 |
October 2025 | $127.49 | $133.31 | $111.20 | $118.17 | 38,224,300 |
September 2025 | $124.14 | $133.15 | $118.90 | $127.39 | 34,171,200 |
August 2025 | $109.00 | $127.65 | $101.31 | $125.88 | 46,030,800 |
July 2025 | $95.98 | $111.34 | $95.98 | $108.04 | 43,236,200 |
June 2025 | $90.58 | $93.87 | $81.88 | $92.82 | 43,204,200 |
May 2025 | $79.50 | $97.56 | $78.99 | $89.71 | 55,563,200 |
April 2025 | $82.38 | $83.01 | $64.49 | $79.37 | 63,761,000 |
March 2025 | $91.17 | $92.43 | $79.23 | $82.53 | 45,134,700 |
February 2025 | $83.11 | $92.93 | $75.65 | $88.28 | 62,234,900 |
January 2025 | $85.09 | $88.46 | $78.75 | $85.60 | 47,311,900 |
December 2024 | $94.13 | $98.19 | $84.01 | $84.92 | 38,880,000 |
November 2024 | $95.42 | $95.87 | $82.47 | $93.02 | 65,334,400 |
October 2024 | $94.40 | $105.98 | $94.31 | $94.39 | 60,300,400 |
September 2024 | $75.61 | $96.50 | $73.19 | $94.25 | 61,716,800 |
August 2024 | $80.66 | $80.95 | $70.18 | $75.57 | 61,398,500 |
July 2024 | $87.94 | $87.94 | $78.40 | $81.14 | 42,224,800 |
June 2024 | $93.57 | $93.57 | $85.66 | $87.69 | 35,118,000 |