| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $2.42 | $2.84 | $2.31 | $2.79 | 383,469 |
April 2025 | $2.87 | $4.20 | $2.02 | $2.38 | 4,554,382 |
March 2025 | $3.10 | $4.52 | $2.50 | $2.82 | 384,811 |
February 2025 | $4.21 | $4.49 | $2.90 | $3.00 | 119,687 |
January 2025 | $4.90 | $5.49 | $4.21 | $4.23 | 117,724 |
December 2024 | $7.00 | $7.40 | $3.31 | $5.15 | 710,061 |
November 2024 | $7.90 | $8.49 | $6.72 | $6.87 | 29,797 |
October 2024 | $7.21 | $8.27 | $7.20 | $7.89 | 38,962 |
September 2024 | $7.10 | $7.51 | $6.60 | $7.48 | 40,621 |
August 2024 | $7.09 | $7.40 | $6.42 | $7.03 | 47,892 |
July 2024 | $6.04 | $7.90 | $5.81 | $7.15 | 90,427 |
June 2024 | $7.14 | $7.60 | $5.90 | $5.90 | 43,604 |
May 2024 | $7.50 | $8.26 | $6.61 | $7.18 | 58,411 |
April 2024 | $7.70 | $9.97 | $6.70 | $7.50 | 142,860 |
March 2024 | $10.60 | $10.60 | $7.20 | $7.80 | 89,988 |
February 2024 | $13.23 | $13.67 | $9.18 | $10.00 | 61,548 |
January 2024 | $12.60 | $16.97 | $12.30 | $13.10 | 107,631 |
December 2023 | $10.15 | $15.10 | $9.80 | $12.90 | 114,451 |
November 2023 | $9.70 | $10.90 | $8.40 | $9.60 | 33,260 |
October 2023 | $11.15 | $11.15 | $9.30 | $9.90 | 113,798 |
September 2023 | $12.90 | $13.90 | $9.76 | $10.50 | 42,980 |
August 2023 | $17.20 | $21.00 | $12.30 | $13.00 | 126,398 |
July 2023 | $17.70 | $18.00 | $11.10 | $17.30 | 185,335 |
June 2023 | $8.89 | $18.80 | $8.00 | $17.50 | 1,002,697 |
May 2023 | $5.70 | $9.60 | $5.11 | $8.70 | 110,610 |
