| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $19.34 | $20.02 | $15.63 | $16.01 | 117,733,683 |
November 2025 | $18.10 | $19.99 | $16.85 | $19.51 | 144,994,700 |
October 2025 | $18.78 | $18.99 | $15.45 | $18.04 | 150,170,800 |
September 2025 | $17.57 | $20.15 | $17.31 | $18.60 | 143,763,400 |
August 2025 | $16.09 | $18.68 | $15.55 | $17.96 | 143,662,100 |
July 2025 | $19.92 | $20.01 | $15.96 | $15.98 | 116,745,400 |
June 2025 | $19.25 | $20.43 | $18.79 | $20.00 | 116,134,200 |
May 2025 | $16.09 | $19.65 | $15.36 | $19.17 | 172,717,200 |
April 2025 | $13.96 | $16.24 | $12.08 | $15.94 | 164,137,900 |
March 2025 | $14.17 | $15.70 | $13.33 | $13.61 | 196,394,700 |
February 2025 | $13.11 | $15.27 | $13.01 | $14.01 | 100,560,300 |
January 2025 | $11.62 | $13.99 | $10.71 | $13.51 | 163,248,300 |
December 2024 | $12.77 | $13.29 | $11.56 | $11.73 | 167,831,600 |
November 2024 | $16.52 | $17.24 | $12.38 | $12.76 | 98,538,400 |
October 2024 | $16.87 | $17.46 | $15.96 | $16.45 | 71,262,800 |
September 2024 | $17.29 | $19.21 | $16.45 | $16.90 | 107,523,500 |
August 2024 | $16.16 | $19.18 | $14.36 | $17.34 | 222,403,900 |
July 2024 | $16.65 | $17.89 | $15.60 | $16.12 | 91,243,500 |
June 2024 | $17.63 | $18.24 | $15.79 | $16.57 | 104,410,500 |
May 2024 | $19.26 | $21.48 | $16.91 | $17.89 | 135,577,000 |
April 2024 | $24.17 | $24.17 | $19.00 | $19.29 | 116,083,600 |
March 2024 | $22.30 | $24.79 | $21.82 | $24.17 | 117,371,800 |
February 2024 | $23.30 | $24.76 | $21.65 | $22.27 | 99,681,900 |
January 2024 | $24.35 | $25.23 | $22.71 | $23.16 | 102,304,500 |
December 2023 | $21.26 | $25.46 | $20.58 | $24.56 | 135,445,800 |
