| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $20.91 | $32.73 | $20.42 | $32.60 | 139,477,983 |
September 2026 | $18.11 | $21.57 | $18.11 | $21.00 | 166,910,000 |
August 2026 | $17.14 | $18.58 | $15.40 | $18.23 | 98,924,807 |
July 2026 | $16.08 | $17.45 | $15.14 | $17.06 | 113,613,800 |
June 2026 | $16.22 | $16.85 | $14.80 | $16.26 | 121,896,100 |
May 2026 | $18.86 | $19.63 | $16.04 | $16.46 | 125,195,800 |
April 2026 | $19.06 | $21.51 | $17.63 | $18.92 | 95,490,000 |
March 2026 | $20.78 | $21.70 | $17.29 | $18.80 | 138,240,900 |
February 2026 | $19.26 | $22.83 | $18.25 | $21.25 | 134,799,500 |
January 2026 | $16.55 | $20.71 | $15.89 | $19.26 | 146,435,300 |
December 2025 | $19.09 | $19.76 | $15.43 | $16.16 | 142,775,900 |
November 2025 | $17.87 | $19.74 | $16.63 | $19.26 | 144,994,700 |
October 2025 | $18.54 | $18.75 | $15.26 | $17.81 | 150,170,800 |
September 2025 | $17.35 | $19.89 | $17.09 | $18.36 | 143,763,400 |
August 2025 | $15.88 | $18.44 | $15.35 | $17.73 | 143,662,100 |
July 2025 | $19.67 | $19.75 | $15.76 | $15.77 | 116,745,400 |
June 2025 | $19.00 | $20.17 | $18.55 | $19.74 | 116,134,200 |
May 2025 | $15.89 | $19.40 | $15.16 | $18.92 | 172,717,200 |
April 2025 | $13.78 | $16.03 | $11.92 | $15.74 | 164,137,900 |
March 2025 | $13.99 | $15.50 | $13.16 | $13.44 | 196,394,700 |
February 2025 | $12.94 | $15.08 | $12.85 | $13.83 | 100,560,300 |
January 2025 | $11.47 | $13.81 | $10.58 | $13.34 | 163,248,300 |
December 2024 | $12.60 | $13.12 | $11.42 | $11.58 | 167,831,600 |
November 2024 | $16.31 | $17.02 | $12.22 | $12.59 | 98,538,400 |
October 2024 | $16.66 | $17.23 | $15.76 | $16.24 | 71,262,800 |