| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $21.28 | $21.56 | $17.92 | $18.60 | 121,600,328 |
November 2025 | $23.75 | $28.24 | $19.84 | $21.83 | 379,997,600 |
October 2025 | $23.93 | $24.53 | $20.74 | $23.49 | 160,446,600 |
September 2025 | $20.70 | $24.08 | $19.66 | $23.42 | 152,308,900 |
August 2025 | $18.05 | $24.96 | $17.81 | $21.02 | 223,355,300 |
July 2025 | $18.03 | $19.42 | $17.26 | $18.21 | 126,866,600 |
June 2025 | $19.26 | $21.05 | $17.71 | $17.88 | 130,072,200 |
May 2025 | $18.93 | $22.85 | $18.62 | $19.31 | 164,519,600 |
April 2025 | $21.48 | $21.68 | $16.13 | $18.60 | 236,296,200 |
March 2025 | $20.54 | $27.16 | $19.28 | $20.72 | 307,973,300 |
February 2025 | $14.88 | $22.80 | $14.76 | $21.49 | 249,479,100 |
January 2025 | $11.57 | $15.89 | $11.14 | $15.22 | 202,456,400 |
December 2024 | $12.61 | $14.66 | $11.61 | $11.82 | 194,455,300 |
November 2024 | $11.35 | $15.68 | $11.19 | $12.05 | 309,660,500 |
October 2024 | $12.58 | $13.73 | $10.07 | $11.23 | 370,671,357 |
September 2024 | $8.07 | $13.67 | $8.06 | $12.18 | 285,823,000 |
August 2024 | $8.05 | $8.21 | $6.60 | $8.05 | 245,480,673 |
July 2024 | $7.46 | $9.24 | $7.38 | $8.06 | 267,336,892 |
June 2024 | $8.54 | $8.58 | $7.13 | $7.33 | 172,925,300 |
May 2024 | $8.12 | $10.47 | $7.67 | $8.31 | 367,512,900 |
April 2024 | $7.80 | $8.30 | $6.55 | $8.13 | 301,256,500 |
March 2024 | $9.43 | $10.64 | $7.61 | $7.68 | 327,550,500 |
February 2024 | $8.50 | $9.75 | $7.80 | $9.43 | 219,869,400 |
January 2024 | $14.30 | $14.43 | $8.23 | $8.33 | 288,074,000 |
December 2023 | $16.21 | $16.98 | $13.56 | $14.59 | 231,114,800 |
