XTI Aerospace (XTIA) went public on July 14, 2011, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $1.32 | $1.32 | $0.86 | $1.01 | 18,072,600 |
August 2026 | $1.48 | $1.67 | $1.29 | $1.35 | 13,450,200 |
July 2026 | $1.79 | $1.83 | $1.40 | $1.49 | 14,885,857 |
June 2026 | $2.00 | $2.20 | $1.58 | $1.81 | 33,724,506 |
May 2026 | $1.95 | $2.29 | $1.62 | $1.81 | 41,894,873 |
April 2026 | $2.08 | $2.54 | $1.82 | $1.91 | 30,477,307 |
March 2026 | $1.83 | $3.19 | $1.82 | $2.07 | 68,196,234 |
February 2026 | $1.68 | $1.94 | $1.45 | $1.87 | 30,092,094 |
January 2026 | $1.29 | $2.01 | $1.28 | $1.67 | 60,054,230 |
December 2025 | $1.57 | $1.60 | $1.22 | $1.24 | 26,031,917 |
November 2025 | $1.76 | $1.77 | $1.27 | $1.63 | 29,639,170 |
October 2025 | $1.46 | $1.77 | $1.39 | $1.74 | 24,764,974 |
September 2025 | $2.00 | $2.30 | $1.31 | $1.47 | 55,465,513 |
August 2025 | $2.00 | $2.09 | $1.63 | $2.01 | 20,884,778 |
July 2025 | $1.62 | $2.47 | $1.62 | $2.03 | 42,042,096 |
June 2025 | $1.74 | $7.43 | $1.60 | $1.63 | 153,499,984 |
May 2025 | $1.36 | $2.07 | $1.24 | $1.68 | 15,308,102 |
April 2025 | $1.10 | $1.44 | $0.96 | $1.35 | 6,488,972 |
March 2025 | $2.87 | $3.39 | $1.06 | $1.09 | 8,210,158 |
February 2025 | $5.06 | $5.06 | $2.80 | $2.87 | 3,856,928 |
January 2025 | $10.90 | $60.00 | $3.85 | $5.07 | 5,176,003,083 |
December 2024 | $12.55 | $14.55 | $9.58 | $10.75 | 2,950,070,932 |
November 2024 | $15.00 | $25.00 | $9.63 | $11.23 | 1,986,736,553 |
October 2024 | $47.75 | $49.20 | $12.75 | $14.43 | 170,752,639 |
September 2024 | $54.65 | $62.50 | $46.28 | $47.75 | 13,561,616 |