| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.46 | $1.65 | $1.45 | $1.51 | 6,695,841 |
September 2025 | $2.00 | $2.30 | $1.31 | $1.47 | 55,465,400 |
August 2025 | $2.00 | $2.09 | $1.63 | $2.01 | 20,882,600 |
July 2025 | $1.62 | $2.47 | $1.62 | $2.03 | 42,041,900 |
June 2025 | $1.74 | $7.43 | $1.60 | $1.63 | 153,497,100 |
May 2025 | $1.36 | $2.07 | $1.24 | $1.68 | 15,249,200 |
April 2025 | $1.10 | $1.44 | $0.96 | $1.35 | 6,488,500 |
March 2025 | $2.87 | $3.39 | $1.06 | $1.09 | 8,202,900 |
February 2025 | $5.06 | $5.06 | $2.80 | $2.87 | 3,856,600 |
January 2025 | $11.00 | $60.00 | $3.85 | $5.07 | 36,998,157 |
December 2024 | $12.50 | $14.50 | $9.50 | $10.75 | 11,792,028 |
November 2024 | $15.00 | $25.00 | $9.75 | $11.25 | 7,944,221 |
October 2024 | $47.75 | $49.25 | $12.75 | $14.50 | 682,983 |
September 2024 | $54.75 | $62.50 | $46.25 | $47.75 | 54,167 |
August 2024 | $67.50 | $68.75 | $47.50 | $52.75 | 95,112 |
July 2024 | $179.75 | $187.50 | $67.25 | $67.50 | 388,024 |
June 2024 | $237.50 | $507.50 | $92.75 | $110.50 | 480,412 |
May 2024 | $575.00 | $610.00 | $198.00 | $233.75 | 29,157 |
April 2024 | $430.00 | $1,270.00 | $430.00 | $637.50 | 365,726 |
March 2024 | $1,150.00 | $2,000.00 | $427.50 | $431.25 | 35,558 |
February 2024 | $1,350.00 | $1,425.00 | $1,050.00 | $1,150.00 | 5,673 |
January 2024 | $1,400.00 | $1,750.00 | $1,025.00 | $1,350.00 | 14,380 |
December 2023 | $1,625.00 | $2,875.00 | $1,300.00 | $1,400.00 | 16,117 |
November 2023 | $2,025.00 | $2,225.00 | $1,525.00 | $1,575.00 | 5,284 |
October 2023 | $2,800.00 | $3,150.00 | $1,875.00 | $2,025.00 | 8,473 |
