| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $17.78 | $20.71 | $17.24 | $20.70 | 91,875,813 |
November 2025 | $18.01 | $20.63 | $15.86 | $18.25 | 157,339,911 |
October 2025 | $20.65 | $21.76 | $16.87 | $17.99 | 191,709,079 |
September 2025 | $18.89 | $22.19 | $17.92 | $19.87 | 137,883,800 |
August 2025 | $15.14 | $21.02 | $14.55 | $19.64 | 229,264,900 |
July 2025 | $15.35 | $16.83 | $13.74 | $15.65 | 188,820,200 |
June 2025 | $13.11 | $18.18 | $12.10 | $15.49 | 191,073,473 |
May 2025 | $14.19 | $15.06 | $12.80 | $13.14 | 86,908,300 |
April 2025 | $13.51 | $14.73 | $10.69 | $13.06 | 100,491,900 |
March 2025 | $17.62 | $18.32 | $12.81 | $13.56 | 118,760,994 |
February 2025 | $17.47 | $26.60 | $15.76 | $17.21 | 157,726,100 |
January 2025 | $18.18 | $19.45 | $16.50 | $18.35 | 81,724,400 |
December 2024 | $21.30 | $27.79 | $17.18 | $17.99 | 173,892,390 |
November 2024 | $27.82 | $38.20 | $16.16 | $21.30 | 275,467,700 |
October 2024 | $30.07 | $34.14 | $25.79 | $27.68 | 80,103,533 |
September 2024 | $26.45 | $32.11 | $24.60 | $29.83 | 75,514,400 |
August 2024 | $23.33 | $26.41 | $19.90 | $26.41 | 71,517,900 |
July 2024 | $17.70 | $21.84 | $16.30 | $21.42 | 66,422,810 |
June 2024 | $16.52 | $17.69 | $15.06 | $17.65 | 49,579,400 |
May 2024 | $12.37 | $18.58 | $12.26 | $16.33 | 64,989,300 |
April 2024 | $10.92 | $12.99 | $10.30 | $12.36 | 39,572,700 |
March 2024 | $10.30 | $11.55 | $9.97 | $10.93 | 26,164,800 |
February 2024 | $9.91 | $10.94 | $9.35 | $10.50 | 29,629,100 |
January 2024 | $8.60 | $10.15 | $7.84 | $9.68 | 26,431,048 |
December 2023 | $8.15 | $9.24 | $7.65 | $8.82 | 34,336,370 |
