| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $99.00 | $111.56 | $98.81 | $102.96 | 39,128,297 |
April 2026 | $80.90 | $97.80 | $77.02 | $97.15 | 92,095,600 |
March 2026 | $72.51 | $81.10 | $70.70 | $80.39 | 86,657,677 |
February 2026 | $91.69 | $96.52 | $72.69 | $73.94 | 97,465,700 |
January 2026 | $86.28 | $97.58 | $79.77 | $92.10 | 68,962,900 |
December 2025 | $83.98 | $91.43 | $83.96 | $86.29 | 51,699,293 |
November 2025 | $87.40 | $91.04 | $77.42 | $84.96 | 65,185,100 |
October 2025 | $82.40 | $87.41 | $77.76 | $87.23 | 58,677,800 |
September 2025 | $80.25 | $87.67 | $79.79 | $82.50 | 64,324,800 |
August 2025 | $73.45 | $83.98 | $69.15 | $81.42 | 81,233,700 |
July 2025 | $77.79 | $79.83 | $73.06 | $74.05 | 74,239,100 |
June 2025 | $81.12 | $82.46 | $75.58 | $77.98 | 47,745,000 |
May 2025 | $77.88 | $85.07 | $77.19 | $81.25 | 57,241,700 |
April 2025 | $73.31 | $77.87 | $64.41 | $77.54 | 46,107,100 |
March 2025 | $74.58 | $79.45 | $71.66 | $73.77 | 51,411,600 |
February 2025 | $85.50 | $88.62 | $72.28 | $73.70 | 57,040,600 |
January 2025 | $82.51 | $88.90 | $76.38 | $86.94 | 48,163,536 |
December 2024 | $82.50 | $87.72 | $81.27 | $81.61 | 56,961,600 |
November 2024 | $74.69 | $92.80 | $74.52 | $82.69 | 91,309,500 |
October 2024 | $69.61 | $75.96 | $66.87 | $74.74 | 58,402,000 |
September 2024 | $69.08 | $70.41 | $65.87 | $69.74 | 53,638,100 |
August 2024 | $60.44 | $72.36 | $55.06 | $69.08 | 98,530,800 |
July 2024 | $59.10 | $62.22 | $55.78 | $60.40 | 55,805,759 |
June 2024 | $61.80 | $63.78 | $55.63 | $59.19 | 68,089,900 |
May 2024 | $60.90 | $65.40 | $60.11 | $61.34 | 75,298,200 |