| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $653.78 | $719.50 | $652.49 | $671.55 | 28,668,929 |
August 2026 | $601.47 | $659.13 | $577.93 | $653.35 | 24,615,400 |
July 2026 | $627.82 | $642.46 | $575.08 | $591.26 | 24,549,800 |
June 2026 | $535.55 | $634.78 | $525.83 | $632.82 | 30,714,100 |
May 2026 | $585.38 | $591.03 | $512.60 | $539.49 | 25,575,100 |
April 2026 | $562.64 | $616.17 | $553.69 | $586.94 | 23,691,100 |
March 2026 | $620.84 | $631.45 | $546.95 | $560.51 | 29,806,600 |
February 2026 | $523.11 | $668.89 | $518.28 | $624.76 | 41,672,000 |
January 2026 | $462.34 | $533.04 | $455.31 | $523.85 | 27,400,000 |
December 2025 | $458.49 | $484.89 | $450.77 | $461.91 | 30,065,900 |
November 2025 | $454.61 | $494.87 | $449.37 | $459.25 | 30,497,300 |
October 2025 | $449.87 | $477.55 | $428.12 | $456.42 | 28,301,600 |
September 2025 | $465.96 | $476.26 | $448.56 | $452.10 | 31,444,500 |
August 2025 | $511.36 | $512.51 | $463.57 | $471.59 | 30,662,700 |
July 2025 | $497.25 | $521.19 | $484.82 | $516.65 | 24,390,600 |
June 2025 | $497.13 | $521.90 | $492.09 | $501.00 | 23,347,800 |
May 2025 | $456.71 | $524.26 | $455.97 | $497.23 | 28,030,300 |
April 2025 | $460.99 | $471.00 | $397.21 | $455.29 | 31,412,200 |
March 2025 | $473.78 | $494.25 | $438.14 | $460.98 | 28,996,500 |
February 2025 | $454.29 | $504.10 | $441.63 | $470.57 | 29,513,700 |
January 2025 | $417.03 | $475.52 | $394.45 | $466.43 | 27,663,500 |
December 2024 | $452.11 | $453.91 | $411.19 | $414.70 | 23,863,800 |
November 2024 | $395.66 | $457.66 | $377.36 | $454.26 | 31,120,000 |
October 2024 | $404.81 | $409.96 | $386.62 | $394.58 | 19,685,900 |
September 2024 | $373.92 | $407.71 | $367.90 | $406.90 | 27,537,600 |