The price for Amazon (AMZN) today is $219.36. It is down 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 16:30 | $219.69 | $219.92 | $219.20 | $219.36 | 144,974 |
June 27 2025 15:30 | $219.66 | $220.01 | $219.50 | $219.79 | 173,640 |
June 27 2025 14:30 | $220.01 | $220.01 | $218.61 | $219.35 | 342,693 |
June 27 2025 13:30 | $219.92 | $221.56 | $219.66 | $220.92 | 659,872 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
