| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 15:30 | $47.89 | $48.23 | $47.89 | $48.08 | 7,380 |
October 09 2025 14:30 | $48.02 | $48.13 | $47.72 | $47.80 | 20,552 |
October 09 2025 13:30 | $47.99 | $48.45 | $47.95 | $48.21 | 6,728 |
Daily pricing data for Jfrog dates back to 9/16/2020, and may be incomplete.
