| DATE | Arlington Asset Investment | SPX |
|---|---|---|
October 08 2026 | $11.34 | $168.58 |
October 07 2026 | $11.23 | $170.62 |
October 06 2026 | $11.24 | $175.82 |
October 05 2026 | $11.09 | $176.80 |
October 02 2026 | $11.01 | $173.09 |
October 01 2026 | $11.11 | $169.71 |
September 30 2026 | $10.99 | $169.56 |
September 29 2026 | $10.34 | $170.63 |
September 28 2026 | $10.41 | $170.11 |
September 25 2026 | $10.65 | $172.79 |
September 24 2026 | $10.76 | $172.48 |
September 23 2026 | $10.86 | $173.60 |
September 22 2026 | $10.85 | $174.65 |
September 21 2026 | $10.84 | $181.19 |
September 18 2026 | $10.48 | $181.77 |
September 17 2026 | $10.78 | $179.70 |
September 16 2026 | $10.56 | $178.68 |
September 15 2026 | $10.79 | $178.31 |
September 14 2026 | $11.17 | $183.19 |
September 11 2026 | $10.54 | $191.82 |
September 10 2026 | $10.47 | $186.95 |
September 09 2026 | $10.38 | $192.73 |
September 08 2026 | $10.51 | $197.19 |
September 04 2026 | $10.46 | $196.37 |
September 03 2026 | $10.90 | $193.92 |