| DATE | Arlington Asset Investment | SPX |
|---|---|---|
August 21 2026 | $10.30 | $207.20 |
August 20 2026 | $10.31 | $204.48 |
August 19 2026 | $10.38 | $207.86 |
August 18 2026 | $9.87 | $212.66 |
August 17 2026 | $9.70 | $217.63 |
August 14 2026 | $9.93 | $217.32 |
August 13 2026 | $10.18 | $212.16 |
August 12 2026 | $10.08 | $218.18 |
August 11 2026 | $10.63 | $216.79 |
August 10 2026 | $10.40 | $212.35 |
August 07 2026 | $10.22 | $215.68 |
August 06 2026 | $9.86 | $214.16 |
August 05 2026 | $9.91 | $214.93 |
August 04 2026 | $10.05 | $215.97 |
August 03 2026 | $9.73 | $214.13 |
July 31 2026 | $9.18 | $219.62 |
July 30 2026 | $9.07 | $199.30 |
July 29 2026 | $8.85 | $187.65 |
July 28 2026 | $8.90 | $204.28 |
July 27 2026 | $8.82 | $219.16 |
July 24 2026 | $8.15 | $220.07 |
July 23 2026 | $8.15 | $219.80 |
July 22 2026 | $8.19 | $219.05 |
July 21 2026 | $8.59 | $217.02 |
July 20 2026 | $8.61 | $212.86 |