The closing price for Lucid (LCID) today was $5.85. It was up 3.5% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2026 19:30 | $5.85 | $5.90 | $5.82 | $5.85 | 143,332 |
May 21 2026 18:30 | $5.82 | $5.91 | $5.81 | $5.89 | 128,558 |
May 21 2026 17:30 | $5.67 | $5.80 | $5.67 | $5.80 | 159,206 |
May 21 2026 16:30 | $5.60 | $5.66 | $5.59 | $5.64 | 101,920 |
May 21 2026 15:30 | $5.59 | $5.62 | $5.58 | $5.62 | 72,456 |
May 21 2026 14:30 | $5.61 | $5.62 | $5.56 | $5.59 | 177,946 |
May 21 2026 13:30 | $5.65 | $5.74 | $5.64 | $5.72 | 131,742 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.