The closing price for Lucid (LCID) on Friday was $2.18. It was down 3.5% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $2.18 | $2.18 | $2.18 | $2.18 | — |
August 15 2025 19:30 | $2.22 | $2.23 | $2.18 | $2.19 | 13,630,524 |
August 15 2025 18:30 | $2.25 | $2.25 | $2.22 | $2.23 | 6,351,053 |
August 15 2025 17:30 | $2.25 | $2.25 | $2.24 | $2.25 | 2,246,611 |
August 15 2025 16:30 | $2.22 | $2.25 | $2.21 | $2.25 | 7,172,731 |
August 15 2025 15:30 | $2.24 | $2.24 | $2.21 | $2.22 | 6,248,494 |
August 15 2025 14:30 | $2.26 | $2.26 | $2.23 | $2.24 | 6,000,541 |
August 15 2025 13:30 | $2.26 | $2.27 | $2.23 | $2.25 | 9,545,976 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
