The closing price for Lucid (LCID) yesterday was $2.19. It was down 2% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $2.19 | $2.19 | $2.19 | $2.19 | — |
June 20 2025 19:30 | $2.18 | $2.21 | $2.17 | $2.20 | 19,108,081 |
June 20 2025 18:30 | $2.19 | $2.20 | $2.17 | $2.17 | 10,182,382 |
June 20 2025 17:30 | $2.18 | $2.20 | $2.17 | $2.20 | 14,871,630 |
June 20 2025 16:30 | $2.18 | $2.19 | $2.16 | $2.18 | 15,717,119 |
June 20 2025 15:30 | $2.19 | $2.20 | $2.16 | $2.17 | 14,912,396 |
June 20 2025 14:30 | $2.20 | $2.21 | $2.18 | $2.18 | 16,780,615 |
June 20 2025 13:30 | $2.24 | $2.29 | $2.19 | $2.20 | 20,959,178 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
