The closing price for Lucid (LCID) today was $2.32. It was down 1.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $2.33 | $2.34 | $2.32 | $2.32 | 952,248 |
May 06 2025 18:30 | $2.31 | $2.33 | $2.30 | $2.32 | 1,494,204 |
May 06 2025 17:30 | $2.31 | $2.31 | $2.28 | $2.30 | 1,960,238 |
May 06 2025 16:30 | $2.36 | $2.36 | $2.31 | $2.32 | 1,189,236 |
May 06 2025 15:30 | $2.35 | $2.37 | $2.33 | $2.36 | 1,108,020 |
May 06 2025 14:30 | $2.38 | $2.41 | $2.37 | $2.38 | 1,588,440 |
May 06 2025 13:30 | $2.35 | $2.40 | $2.32 | $2.38 | 1,160,798 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
