The closing price for Amazon (AMZN) yesterday was $229.21. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $230.35 | $230.44 | $228.61 | $229.21 | 246,745 |
October 28 2025 18:30 | $230.07 | $230.53 | $229.79 | $230.43 | 114,384 |
October 28 2025 17:30 | $230.69 | $231.49 | $230.25 | $230.32 | 227,330 |
October 28 2025 16:30 | $229.10 | $229.65 | $228.65 | $229.61 | 196,116 |
October 28 2025 15:30 | $227.56 | $229.10 | $227.16 | $228.93 | 201,594 |
October 28 2025 14:30 | $226.50 | $227.57 | $226.25 | $227.41 | 167,987 |
October 28 2025 13:30 | $228.22 | $228.58 | $226.86 | $227.31 | 235,403 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
