The closing price for the Dow Jones Industrial Average (DJI) today was $53,545.06. It was down 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2026 18:30 | $53,521.86 | $53,562.69 | $53,507.49 | $53,545.06 | 25,561,414 |
August 27 2026 17:30 | $53,654.46 | $53,679.22 | $53,518.62 | $53,521.67 | 48,831,206 |
August 27 2026 16:30 | $53,638.98 | $53,682.59 | $53,633.12 | $53,653.27 | 58,166,935 |
August 27 2026 15:30 | $53,653.83 | $53,654.08 | $53,585.29 | $53,639.21 | 55,907,816 |
August 27 2026 14:30 | $53,470.22 | $53,707.62 | $53,459.95 | $53,646.41 | 71,578,317 |
August 27 2026 13:30 | $53,613.66 | $53,613.66 | $53,345.62 | $53,470.45 | 149,332,630 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.