The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,533.34. It was down 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 19:30 | $48,492.36 | $48,533.79 | $48,491.82 | $48,533.34 | 13,645,681 |
December 29 2025 18:30 | $48,487.30 | $48,528.20 | $48,439.68 | $48,492.09 | 23,676,487 |
December 29 2025 17:30 | $48,408.85 | $48,490.70 | $48,390.91 | $48,487.54 | 22,675,321 |
December 29 2025 16:30 | $48,464.74 | $48,490.78 | $48,402.84 | $48,408.67 | 29,619,374 |
December 29 2025 15:30 | $48,515.44 | $48,525.10 | $48,449.55 | $48,464.56 | 38,174,687 |
December 29 2025 14:30 | $48,636.63 | $48,704.83 | $48,506.70 | $48,515.98 | 66,176,320 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
