The price for Bitcoin (BTC) today is $106,801.02. It is down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2025 19:00 | $106,704.60 | $107,020.66 | $106,594.10 | $106,801.02 |
June 27 2025 18:00 | $106,875.75 | $107,000.00 | $106,446.45 | $106,704.60 |
June 27 2025 17:00 | $107,480.10 | $107,497.16 | $106,477.34 | $106,875.75 |
June 27 2025 16:00 | $107,308.25 | $107,709.22 | $107,094.03 | $107,480.10 |
June 27 2025 15:00 | $106,557.79 | $107,407.14 | $106,485.37 | $107,308.25 |
June 27 2025 14:00 | $106,821.00 | $107,105.43 | $106,370.44 | $106,557.79 |
June 27 2025 13:00 | $106,692.89 | $106,982.40 | $106,356.76 | $106,820.99 |
June 27 2025 12:00 | $106,983.60 | $107,200.00 | $106,601.64 | $106,692.90 |
June 27 2025 11:00 | $106,995.33 | $107,147.83 | $106,921.66 | $106,983.60 |
June 27 2025 10:00 | $107,083.81 | $107,159.95 | $106,953.02 | $106,995.32 |
June 27 2025 09:00 | $106,998.54 | $107,137.64 | $106,786.47 | $107,083.80 |
June 27 2025 08:00 | $106,869.72 | $107,087.85 | $106,679.98 | $106,998.53 |
June 27 2025 07:00 | $107,278.82 | $107,735.34 | $106,850.00 | $106,869.71 |
June 27 2025 06:00 | $107,267.73 | $107,385.24 | $107,202.67 | $107,278.82 |
June 27 2025 05:00 | $107,497.07 | $107,550.00 | $107,267.73 | $107,267.74 |
June 27 2025 04:00 | $107,477.76 | $107,568.68 | $107,360.65 | $107,497.06 |
June 27 2025 03:00 | $107,253.59 | $107,515.28 | $107,168.79 | $107,477.76 |
June 27 2025 02:00 | $107,122.80 | $107,300.00 | $107,062.42 | $107,253.60 |
June 27 2025 01:00 | $106,675.21 | $107,229.95 | $106,438.33 | $107,122.81 |
June 27 2025 00:00 | $106,947.06 | $107,179.80 | $106,650.26 | $106,675.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
