The closing price for Liquidia Technologies (LQDA) today was $15.82. It was up 10.7% for the day (up 13.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $15.69 | $15.83 | $15.58 | $15.82 | 51,463 |
May 02 2025 18:30 | $16.09 | $16.28 | $15.75 | $15.77 | 22,745 |
May 02 2025 17:30 | $14.62 | $16.17 | $14.58 | $15.85 | 64,869 |
May 02 2025 16:30 | $14.67 | $14.68 | $14.53 | $14.53 | 1,699 |
May 02 2025 15:30 | $14.52 | $14.72 | $14.52 | $14.71 | 7,257 |
May 02 2025 14:30 | $14.19 | $14.49 | $14.19 | $14.36 | 8,164 |
May 02 2025 13:30 | $14.30 | $14.36 | $14.15 | $14.15 | 2,158 |
Daily pricing data for Liquidia Technologies dates back to 7/26/2018, and may be incomplete.
