The closing price for Liquidia Technologies (LQDA) on Friday was $35.86. It was up 19% for the day (up 12.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $35.86 | $35.86 | $35.86 | $35.86 | — |
January 09 2026 20:30 | $36.28 | $36.35 | $35.33 | $35.88 | 619,362 |
January 09 2026 19:30 | $36.81 | $37.11 | $35.31 | $36.25 | 580,586 |
January 09 2026 18:30 | $36.79 | $37.38 | $36.56 | $36.81 | 327,234 |
January 09 2026 17:30 | $37.61 | $37.63 | $36.79 | $36.79 | 454,454 |
January 09 2026 16:30 | $37.01 | $38.16 | $35.92 | $37.61 | 599,446 |
January 09 2026 15:30 | $32.88 | $37.40 | $32.04 | $37.01 | 1,590,826 |
January 09 2026 14:30 | $30.13 | $33.00 | $29.45 | $32.88 | 962,858 |
Daily pricing data for Liquidia Technologies dates back to 7/26/2018, and may be incomplete.
