The closing price for Microsoft (MSFT) yesterday was $481.34. It was down 0.3% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2026 19:30 | $482.08 | $482.37 | $480.63 | $481.34 | 66,849 |
August 20 2026 18:30 | $481.45 | $482.52 | $481.24 | $482.06 | 22,882 |
August 20 2026 17:30 | $481.81 | $482.45 | $480.69 | $480.74 | 23,560 |
August 20 2026 16:30 | $481.25 | $484.01 | $480.76 | $482.22 | 50,722 |
August 20 2026 15:30 | $479.89 | $481.55 | $479.82 | $480.39 | 32,415 |
August 20 2026 14:30 | $482.16 | $483.01 | $480.35 | $480.71 | 45,921 |
August 20 2026 13:30 | $482.80 | $484.11 | $479.75 | $481.87 | 83,929 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.