The price for Microsoft (MSFT) today is $399.88. It is up 0.8% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 19:30 | $398.42 | $400.59 | $398.28 | $399.88 | 443,275 |
June 15 2026 18:30 | $398.98 | $399.80 | $398.26 | $399.31 | 207,084 |
June 15 2026 17:30 | $399.56 | $399.93 | $398.95 | $399.19 | 184,120 |
June 15 2026 16:30 | $401.57 | $401.75 | $398.72 | $399.40 | 191,872 |
June 15 2026 15:30 | $398.49 | $401.61 | $398.14 | $401.23 | 417,916 |
June 15 2026 14:30 | $398.29 | $398.50 | $397.26 | $398.50 | 515,000 |
June 15 2026 13:30 | $396.76 | $399.58 | $392.93 | $399.29 | 698,504 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.