The price for MicroStrategy (MSTR) today is $186.09. It is down 0.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2025 20:30 | $185.93 | $186.57 | $185.65 | $186.09 | 46,098 |
December 04 2025 19:30 | $183.31 | $185.83 | $183.07 | $185.16 | 31,399 |
December 04 2025 18:30 | $187.40 | $187.75 | $184.94 | $185.08 | 16,647 |
December 04 2025 17:30 | $188.11 | $189.05 | $186.11 | $186.38 | 36,543 |
December 04 2025 16:30 | $188.78 | $189.82 | $187.71 | $188.16 | 29,537 |
December 04 2025 15:30 | $188.34 | $190.96 | $187.27 | $189.58 | 53,553 |
December 04 2025 14:30 | $186.21 | $189.02 | $183.78 | $186.15 | 42,846 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
