The first time Bitcoin (BTC) had a closing price of $2 or above was on April 28, 2011, having a price of $2.15. It was up 18.9% for the day. The latest price is $86,899.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2011 | $26.35 | $35.88 | $25.67 | $28.71 | 122,078 |
June 10 2011 | $30.06 | $31.33 | $26.27 | $26.30 | 92,192 |
June 09 2011 | $25.36 | $33.88 | $24.97 | $30.06 | 62,946 |
June 08 2011 | $21.14 | $32.77 | $21.14 | $25.36 | 104,839 |
June 07 2011 | $18.93 | $26.46 | $18.93 | $21.07 | 53,771 |
June 06 2011 | $17.51 | $19.08 | $15.90 | $18.81 | 55,255 |
June 05 2011 | $18.40 | $21.61 | $17.34 | $17.51 | 24,161 |
June 04 2011 | $13.08 | $18.62 | $13.08 | $18.37 | 44,352 |
June 03 2011 | $10.10 | $13.62 | $9.73 | $13.01 | 72,971 |
June 02 2011 | $9.53 | $10.67 | $8.68 | $10.09 | 40,935 |
June 01 2011 | $8.78 | $10.50 | $8.28 | $9.53 | 43,558 |
May 31 2011 | $8.68 | $9.38 | $7.48 | $8.78 | 45,784 |
May 30 2011 | $8.57 | $8.88 | $7.49 | $8.70 | 17,645 |
May 29 2011 | $8.37 | $10.73 | $8.34 | $8.57 | 7,495 |
May 28 2011 | $9.14 | $9.40 | $7.21 | $8.37 | 12,274 |
May 27 2011 | $8.12 | $10.13 | $7.62 | $9.15 | 14,400 |
May 26 2011 | $7.72 | $8.19 | $6.88 | $8.11 | 28,569 |
May 25 2011 | $7.40 | $7.73 | $6.44 | $7.72 | 64,389 |
May 24 2011 | $7.10 | $8.67 | $7.10 | $7.40 | 29,288 |
May 23 2011 | $6.66 | $7.21 | $5.72 | $7.09 | 35,307 |
May 22 2011 | $6.83 | $7.57 | $6.00 | $6.67 | 23,811 |
May 21 2011 | $5.72 | $7.00 | $5.37 | $6.83 | 31,163 |
May 20 2011 | $7.58 | $7.59 | $4.98 | $5.72 | 44,373 |
May 19 2011 | $7.31 | $7.69 | $6.34 | $7.61 | 24,513 |
May 18 2011 | $8.22 | $8.60 | $6.81 | $7.31 | 25,439 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
