The closing price for the S&P 500 (GSPC) yesterday was $7,411.98. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $7,411.98 | $7,411.98 | $7,411.98 | $7,411.98 | — |
July 24 2026 19:30 | $7,399.87 | $7,414.04 | $7,399.54 | $7,412.88 | 489,999,000 |
July 24 2026 18:30 | $7,413.87 | $7,415.03 | $7,400.14 | $7,407.46 | 149,719,000 |
July 24 2026 17:30 | $7,441.26 | $7,445.52 | $7,413.84 | $7,413.98 | 233,747,000 |
July 24 2026 16:30 | $7,455.54 | $7,455.66 | $7,427.07 | $7,441.21 | 225,859,000 |
July 24 2026 15:30 | $7,449.16 | $7,460.98 | $7,444.14 | $7,455.58 | 270,790,308 |
July 24 2026 14:30 | $7,415.71 | $7,454.51 | $7,397.57 | $7,448.96 | 372,654,998 |
July 24 2026 13:30 | $7,406.30 | $7,423.01 | $7,397.58 | $7,415.94 | 479,709,514 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.