The last time Bitcoin (BTC) closed below $0.10 was on October 21, 2010, having a price of $0.10. The latest price is $61,310.

when was the last time bitcoin was below 0.1
DATE OPEN HIGH LOW CLOSE
December 04 2010 $0.25 $0.25 $0.25 $0.25
December 03 2010 $0.26 $0.26 $0.26 $0.26
December 02 2010 $0.23 $0.23 $0.23 $0.23
December 01 2010 $0.21 $0.21 $0.21 $0.21
November 30 2010 $0.23 $0.23 $0.23 $0.23
November 29 2010 $0.27 $0.27 $0.27 $0.27
November 28 2010 $0.28 $0.28 $0.28 $0.28
November 27 2010 $0.28 $0.28 $0.28 $0.28
November 26 2010 $0.28 $0.28 $0.28 $0.28
November 25 2010 $0.28 $0.28 $0.28 $0.28
November 24 2010 $0.28 $0.28 $0.28 $0.28
November 23 2010 $0.29 $0.29 $0.29 $0.29
November 22 2010 $0.28 $0.28 $0.28 $0.28
November 21 2010 $0.28 $0.28 $0.28 $0.28
November 20 2010 $0.28 $0.28 $0.28 $0.28
November 19 2010 $0.27 $0.27 $0.27 $0.27
November 18 2010 $0.23 $0.23 $0.23 $0.23
November 17 2010 $0.22 $0.22 $0.22 $0.22
November 16 2010 $0.27 $0.27 $0.27 $0.27
November 15 2010 $0.28 $0.28 $0.28 $0.28
November 14 2010 $0.28 $0.28 $0.28 $0.28
November 13 2010 $0.27 $0.27 $0.27 $0.27
November 12 2010 $0.22 $0.22 $0.22 $0.22
November 11 2010 $0.24 $0.24 $0.24 $0.24
November 10 2010 $0.21 $0.21 $0.21 $0.21
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore