The last time Bitcoin (BTC) closed below $9,000 was on May 26, 2020, having a price of $8,844.51. It was down 0.7% for the day. The latest price is $61,516.66.

when was the last time bitcoin was below 9000
DATE OPEN HIGH LOW CLOSE VOLUME
July 09 2020 $9,466.81 $9,470.28 $9,233.00 $9,272.78 14,435,445,258
July 08 2020 $9,290.92 $9,491.44 $9,274.46 $9,466.99 15,903,961,777
July 07 2020 $9,376.35 $9,405.09 $9,252.33 $9,285.70 13,356,838,076
July 06 2020 $9,125.48 $9,377.33 $9,106.47 $9,376.13 16,425,057,445
July 05 2020 $9,185.24 $9,190.92 $9,011.44 $9,121.25 13,186,416,265
July 04 2020 $9,121.93 $9,230.22 $9,108.10 $9,179.40 12,407,099,194
July 03 2020 $9,132.49 $9,157.41 $9,101.69 $9,115.99 12,869,554,848
July 02 2020 $9,276.56 $9,307.51 $9,022.20 $9,134.80 12,527,629,935
July 01 2020 $9,182.77 $9,334.47 $9,142.75 $9,276.07 13,302,111,878
June 30 2020 $9,217.41 $9,237.51 $9,107.86 $9,192.26 14,526,080,847
June 29 2020 $9,175.11 $9,241.65 $9,075.70 $9,216.60 15,571,026,688
June 28 2020 $9,051.68 $9,231.16 $8,993.11 $9,170.22 14,031,809,351
June 27 2020 $9,190.44 $9,223.11 $8,958.55 $9,049.21 15,822,782,146
June 26 2020 $9,276.56 $9,315.10 $9,100.65 $9,188.80 16,627,428,414
June 25 2020 $9,310.46 $9,358.62 $9,075.70 $9,284.04 16,962,196,140
June 24 2020 $9,640.44 $9,694.85 $9,250.11 $9,311.09 16,689,289,053
June 23 2020 $9,691.13 $9,722.01 $9,602.74 $9,638.91 14,332,222,601
June 22 2020 $9,324.60 $9,715.16 $9,313.20 $9,692.89 17,359,214,609
June 21 2020 $9,382.60 $9,426.63 $9,315.43 $9,315.43 11,719,906,180
June 20 2020 $9,325.67 $9,405.35 $9,271.19 $9,390.38 12,677,527,932
June 19 2020 $9,409.18 $9,436.69 $9,273.55 $9,301.44 16,135,553,676
June 18 2020 $9,469.42 $9,480.84 $9,326.16 $9,415.42 13,064,943,660
June 17 2020 $9,531.65 $9,565.37 $9,320.26 $9,472.96 14,739,552,952
June 16 2020 $9,429.84 $9,571.29 $9,395.97 $9,529.07 18,155,344,556
June 15 2020 $9,360.80 $9,497.82 $8,956.38 $9,433.04 23,538,267,469
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Explore