The last time the Dow Jones Industrial Average (DJI) closed below $2,000 was on August 23, 1988, having a price of $1,989.33. The latest price is $41,317.43.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 06 1988	$2,106.51	$2,110.60	$2,100.28	$2,107.75	16,879,800
October 05 1988	$2,102.06	$2,114.33	$2,088.19	$2,106.51	—
October 04 1988	$2,105.26	$2,110.95	$2,099.22	$2,102.06	—
October 03 1988	$2,112.73	$2,112.73	$2,086.42	$2,105.26	—
September 30 1988	$2,119.13	$2,136.02	$2,110.24	$2,112.91	20,120,400
September 29 1988	$2,085.53	$2,121.62	$2,085.53	$2,119.31	—
September 28 1988	$2,082.15	$2,088.55	$2,077.52	$2,085.53	11,930,400
September 27 1988	$2,085.17	$2,088.73	$2,078.24	$2,082.33	11,406,100
September 26 1988	$2,090.68	$2,092.46	$2,081.79	$2,085.17	—
September 23 1988	$2,080.01	$2,093.88	$2,074.50	$2,090.68	—
September 22 1988	$2,090.86	$2,092.11	$2,071.83	$2,080.01	—
September 21 1988	$2,087.30	$2,096.55	$2,085.17	$2,090.50	—
September 20 1988	$2,081.08	$2,091.75	$2,078.77	$2,087.48	—
September 19 1988	$2,098.15	$2,098.15	$2,070.77	$2,081.08	—
September 16 1988	$2,092.28	$2,108.64	$2,086.77	$2,098.15	—
September 15 1988	$2,100.64	$2,105.09	$2,091.22	$2,092.28	—
September 14 1988	$2,083.04	$2,104.55	$2,083.04	$2,100.64	—
September 13 1988	$2,072.19	$2,083.04	$2,061.70	$2,083.04	—
September 12 1988	$2,068.81	$2,080.73	$2,068.46	$2,072.37	—
September 09 1988	$2,063.12	$2,084.10	$2,043.92	$2,068.81	—
September 08 1988	$2,065.79	$2,075.57	$2,058.85	$2,063.12	—
September 07 1988	$2,065.26	$2,078.41	$2,058.14	$2,065.79	—
September 06 1988	$2,054.59	$2,068.46	$2,053.34	$2,065.26	12,865,000
September 02 1988	$2,002.31	$2,056.19	$2,002.31	$2,054.59	—
September 01 1988	$2,031.65	$2,031.65	$1,996.98	$2,002.31	—

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.