The Dow Jones Industrial Average (DJI) returned 12,452.9% before March 1, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2018 | $26,083.04 | $26,306.70 | $23,360.29 | $25,029.20 | 9,450,255,471 |
January 2018 | $24,809.35 | $26,616.71 | $24,741.70 | $26,149.39 | 9,116,938,703 |
December 2017 | $24,305.40 | $24,876.07 | $23,921.90 | $24,719.22 | 6,589,893,670 |
November 2017 | $23,442.90 | $24,327.82 | $23,242.75 | $24,272.35 | 7,335,638,168 |
October 2017 | $22,423.47 | $23,485.25 | $22,416.00 | $23,377.24 | 7,302,900,712 |
September 2017 | $21,981.77 | $22,419.51 | $21,709.63 | $22,405.09 | 6,342,138,269 |
August 2017 | $21,961.42 | $22,179.11 | $21,600.34 | $21,948.10 | 6,150,059,483 |
July 2017 | $21,392.30 | $21,929.80 | $21,279.30 | $21,891.12 | 5,569,724,288 |
June 2017 | $21,030.55 | $21,535.03 | $20,994.22 | $21,349.63 | 7,214,578,010 |
May 2017 | $20,962.73 | $21,112.32 | $20,553.45 | $21,008.65 | 6,613,561,758 |
April 2017 | $20,665.17 | $21,070.90 | $20,379.55 | $20,940.51 | 5,392,622,020 |
March 2017 | $20,957.29 | $21,169.11 | $20,412.80 | $20,663.22 | 6,942,009,935 |
February 2017 | $19,923.81 | $20,851.33 | $19,831.09 | $20,812.24 | 5,903,854,601 |
January 2017 | $19,872.86 | $20,125.58 | $19,677.94 | $19,864.09 | 6,482,876,463 |
December 2016 | $19,149.20 | $19,987.63 | $19,138.79 | $19,762.60 | 5,952,471,768 |
November 2016 | $18,158.24 | $19,225.29 | $17,883.56 | $19,123.58 | 2,107,756,135 |
October 2016 | $18,279.60 | $18,399.96 | $17,959.95 | $18,142.42 | 1,793,911,081 |
September 2016 | $18,396.57 | $18,551.54 | $17,992.21 | $18,308.15 | 2,101,210,345 |
August 2016 | $18,434.50 | $18,668.44 | $18,247.79 | $18,400.88 | 1,695,764,495 |
July 2016 | $17,924.24 | $18,622.01 | $17,713.45 | $18,432.24 | 1,816,588,784 |
June 2016 | $17,754.55 | $18,016.00 | $17,063.08 | $17,929.99 | 2,350,061,563 |
May 2016 | $17,783.78 | $17,934.61 | $17,331.07 | $17,787.20 | 1,879,033,886 |
April 2016 | $17,661.74 | $18,167.63 | $17,484.23 | $17,773.64 | 2,096,634,675 |
March 2016 | $16,545.67 | $17,790.11 | $16,545.67 | $17,685.09 | 2,407,756,800 |
February 2016 | $16,453.63 | $16,795.98 | $15,503.01 | $16,516.50 | 2,491,815,147 |
