The closing price for Construction Partners (ROAD) on Friday was $109.04. It was up 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $109.04 | $109.04 | $109.04 | $109.04 | — |
March 27 2026 19:30 | $109.17 | $109.18 | $108.35 | $109.04 | 62,752 |
March 27 2026 18:30 | $109.22 | $109.73 | $108.64 | $109.16 | 53,947 |
March 27 2026 17:30 | $108.48 | $109.22 | $108.05 | $109.12 | 101,505 |
March 27 2026 16:30 | $108.85 | $109.15 | $108.26 | $108.38 | 79,954 |
March 27 2026 15:30 | $110.80 | $111.20 | $109.81 | $109.81 | 54,408 |
March 27 2026 14:30 | $109.50 | $110.53 | $109.12 | $110.45 | 64,737 |
March 27 2026 13:30 | $107.85 | $110.07 | $107.13 | $109.59 | 47,725 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
