The closing price for Construction Partners (ROAD) yesterday was $107.87. It was down 2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 19:30 | $106.97 | $108.08 | $106.93 | $107.87 | 44,928 |
July 02 2026 18:30 | $107.42 | $107.55 | $106.67 | $107.28 | 16,104 |
July 02 2026 17:30 | $105.35 | $106.51 | $104.88 | $106.51 | 18,016 |
July 02 2026 16:30 | $105.80 | $105.80 | $104.85 | $105.30 | 16,844 |
July 02 2026 15:30 | $107.73 | $108.71 | $107.73 | $108.22 | 11,564 |
July 02 2026 14:30 | $110.54 | $110.75 | $108.61 | $108.78 | 30,300 |
July 02 2026 13:30 | $110.08 | $111.87 | $108.59 | $110.38 | 28,524 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.