The closing price for Willis Towers Watson (WTW) on Thursday was $255.20. It was down 2.5% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 20:00 | $255.20 | $255.20 | $255.20 | $255.20 | — |
June 18 2026 19:30 | $253.55 | $256.16 | $253.46 | $255.17 | 164,539 |
June 18 2026 18:30 | $253.94 | $255.29 | $253.25 | $253.52 | 112,277 |
June 18 2026 17:30 | $253.06 | $254.25 | $252.82 | $253.97 | 77,791 |
June 18 2026 16:30 | $253.15 | $253.49 | $252.72 | $253.06 | 61,070 |
June 18 2026 15:30 | $252.86 | $254.52 | $252.75 | $253.29 | 50,652 |
June 18 2026 14:30 | $254.05 | $254.56 | $251.76 | $252.89 | 107,555 |
June 18 2026 13:30 | $261.76 | $261.76 | $253.15 | $254.06 | 202,559 |
Daily pricing data for Willis Towers Watson dates back to 6/12/2001, and may be incomplete.