The closing price for Tesla (TSLA) on Friday was $391. It was down 7% for the day (down 6.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $391.00 | $391.00 | $391.00 | $391.00 | — |
June 05 2026 19:30 | $391.57 | $393.49 | $389.57 | $390.97 | 6,268,635 |
June 05 2026 18:30 | $391.64 | $392.53 | $388.59 | $391.61 | 7,704,672 |
June 05 2026 17:30 | $395.51 | $397.20 | $391.41 | $391.67 | 6,042,777 |
June 05 2026 16:30 | $399.00 | $399.15 | $394.90 | $395.49 | 7,164,619 |
June 05 2026 15:30 | $402.66 | $403.18 | $398.56 | $399.00 | 7,089,297 |
June 05 2026 14:30 | $406.64 | $408.83 | $401.74 | $402.69 | 7,897,362 |
June 05 2026 13:30 | $420.55 | $424.68 | $405.45 | $406.71 | 13,818,725 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.