The closing price for Johnson & Johnson (JNJ) yesterday was $248.43. It was up 1.8% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $248.43 | $248.43 | $248.43 | $248.43 | — |
February 27 2026 20:30 | $247.88 | $248.94 | $247.60 | $248.45 | 1,648,504 |
February 27 2026 19:30 | $248.36 | $248.46 | $247.42 | $247.86 | 706,066 |
February 27 2026 18:30 | $247.85 | $248.57 | $247.57 | $248.36 | 579,030 |
February 27 2026 17:30 | $247.49 | $247.89 | $247.41 | $247.89 | 600,944 |
February 27 2026 16:30 | $246.51 | $247.66 | $246.51 | $247.52 | 581,121 |
February 27 2026 15:30 | $244.62 | $246.60 | $244.47 | $246.50 | 743,697 |
February 27 2026 14:30 | $244.03 | $245.00 | $242.50 | $244.62 | 916,990 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
