The closing price for NVIDIA (NVDA) yesterday was $117.35. It was down 1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $118.55 | $118.60 | $117.29 | $117.35 | 2,182,726 |
May 08 2025 18:30 | $117.98 | $118.38 | $117.86 | $118.09 | 1,097,337 |
May 08 2025 17:30 | $117.91 | $118.18 | $117.53 | $117.95 | 1,068,594 |
May 08 2025 16:30 | $118.04 | $118.25 | $117.73 | $118.01 | 1,092,204 |
May 08 2025 15:30 | $117.28 | $118.38 | $117.03 | $118.09 | 2,660,646 |
May 08 2025 14:30 | $117.23 | $117.24 | $115.85 | $116.69 | 2,489,025 |
May 08 2025 13:30 | $118.48 | $118.57 | $116.49 | $117.13 | 4,820,301 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
