The price for Bitcoin (BTC) today is $115,797.68. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2025 14:00 | $115,761.06 | $115,950.00 | $115,603.98 | $115,797.68 | — |
September 13 2025 13:00 | $116,002.91 | $116,002.91 | $115,621.65 | $115,761.05 | — |
September 13 2025 12:00 | $115,974.11 | $116,060.00 | $115,872.82 | $116,002.91 | — |
September 13 2025 11:00 | $115,937.99 | $116,005.82 | $115,888.00 | $115,974.11 | — |
September 13 2025 10:00 | $116,035.32 | $116,166.71 | $115,916.41 | $115,937.99 | — |
September 13 2025 09:00 | $115,978.01 | $116,038.14 | $115,871.26 | $116,035.33 | — |
September 13 2025 08:00 | $115,778.72 | $116,056.17 | $115,767.33 | $115,978.01 | — |
September 13 2025 07:00 | $115,750.00 | $115,855.89 | $115,702.39 | $115,778.71 | — |
September 13 2025 06:00 | $115,704.03 | $115,802.16 | $115,662.20 | $115,749.99 | — |
September 13 2025 05:00 | $115,698.40 | $115,845.46 | $115,657.81 | $115,704.04 | — |
September 13 2025 04:00 | $115,957.00 | $115,957.01 | $115,685.60 | $115,698.40 | — |
September 13 2025 03:29 | $115,945.03 | $115,945.03 | $115,945.03 | $115,945.03 | — |
September 13 2025 03:00 | $115,937.98 | $116,037.70 | $115,918.76 | $115,955.07 | 1,255,948,288 |
September 13 2025 02:00 | $115,828.26 | $116,028.34 | $115,788.26 | $115,936.83 | 2,832,281,600 |
September 13 2025 01:00 | $116,270.38 | $116,319.54 | $115,748.41 | $115,825.05 | 12,326,023,168 |
September 13 2025 00:00 | $116,104.31 | $116,324.71 | $116,042.46 | $116,312.78 | 900,538,368 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
