| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $123.03 | $124.25 | $121.30 | $122.74 | 230,841 |
September 2025 | $127.77 | $131.73 | $122.22 | $123.87 | 1,852,674 |
August 2025 | $121.54 | $131.07 | $118.14 | $128.48 | 1,804,147 |
July 2025 | $121.61 | $133.59 | $120.50 | $122.10 | 3,480,826 |
June 2025 | $117.07 | $123.26 | $114.06 | $121.65 | 1,806,304 |
May 2025 | $115.29 | $124.79 | $113.98 | $117.15 | 1,030,388 |
April 2025 | $115.01 | $118.73 | $100.86 | $115.14 | 1,865,778 |
March 2025 | $117.26 | $119.39 | $111.72 | $115.90 | 1,641,367 |
February 2025 | $114.53 | $120.99 | $113.41 | $117.40 | 843,442 |
January 2025 | $116.85 | $120.18 | $110.26 | $116.56 | 1,278,267 |
December 2024 | $129.28 | $130.37 | $115.64 | $116.12 | 1,361,073 |
November 2024 | $114.52 | $134.55 | $112.53 | $128.71 | 1,135,065 |
October 2024 | $111.21 | $120.22 | $109.54 | $114.28 | 924,158 |
September 2024 | $114.71 | $119.82 | $108.53 | $114.29 | 1,150,920 |
August 2024 | $118.98 | $120.06 | $104.78 | $115.60 | 982,090 |
July 2024 | $102.88 | $122.22 | $100.93 | $118.68 | 1,454,849 |
June 2024 | $99.39 | $104.85 | $96.52 | $102.77 | 1,126,133 |
May 2024 | $98.40 | $103.69 | $96.36 | $98.87 | 1,191,984 |
April 2024 | $100.26 | $102.76 | $93.78 | $97.71 | 1,249,699 |
March 2024 | $95.98 | $101.98 | $94.96 | $100.08 | 1,271,870 |
February 2024 | $99.06 | $100.75 | $93.63 | $96.49 | 1,231,788 |
January 2024 | $104.64 | $106.70 | $97.02 | $98.15 | 1,366,785 |
December 2023 | $92.01 | $110.54 | $91.58 | $105.17 | 1,622,804 |
November 2023 | $86.46 | $95.13 | $85.80 | $91.83 | 988,012 |
October 2023 | $85.41 | $88.91 | $82.57 | $86.59 | 1,347,308 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
