DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
July 11 2025 20:00 | $29.55 | $29.55 | $29.55 | $29.55 | — |
July 11 2025 19:30 | $29.65 | $29.69 | $29.52 | $29.54 | 1,849,812 |
July 11 2025 18:30 | $29.51 | $29.72 | $29.50 | $29.65 | 1,052,869 |
July 11 2025 17:30 | $29.60 | $29.67 | $29.48 | $29.51 | 940,437 |
July 11 2025 16:30 | $29.35 | $29.62 | $29.33 | $29.60 | 811,259 |
July 11 2025 15:30 | $29.41 | $29.56 | $29.25 | $29.35 | 1,471,259 |
July 11 2025 14:30 | $29.32 | $29.51 | $29.22 | $29.41 | 1,761,501 |
July 11 2025 13:30 | $29.62 | $29.82 | $29.12 | $29.32 | 3,435,432 |