where did dow close friday

The closing price for Dow (DOW) on Friday was $29.55. It was down 0.2% for the day (down 2.2% from previous close). The latest price is $28.47.

DATE OPEN HIGH LOW CLOSE VOLUME
July 11 2025 20:00
$29.55
$29.55
$29.55
$29.55
July 11 2025 19:30
$29.65
$29.69
$29.52
$29.54
1,849,812
July 11 2025 18:30
$29.51
$29.72
$29.50
$29.65
1,052,869
July 11 2025 17:30
$29.60
$29.67
$29.48
$29.51
940,437
July 11 2025 16:30
$29.35
$29.62
$29.33
$29.60
811,259
July 11 2025 15:30
$29.41
$29.56
$29.25
$29.35
1,471,259
July 11 2025 14:30
$29.32
$29.51
$29.22
$29.41
1,761,501
July 11 2025 13:30
$29.62
$29.82
$29.12
$29.32
3,435,432
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.