The closing price for Dow (DOW) today was $22.96. It was down 1.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 20:30 | $23.08 | $23.08 | $22.94 | $22.96 | 151,116 |
December 05 2025 19:30 | $23.09 | $23.16 | $23.07 | $23.16 | 30,151 |
December 05 2025 18:30 | $23.09 | $23.17 | $23.08 | $23.13 | 32,948 |
December 05 2025 17:30 | $23.15 | $23.18 | $23.06 | $23.15 | 39,324 |
December 05 2025 16:30 | $23.32 | $23.34 | $23.10 | $23.16 | 30,770 |
December 05 2025 15:30 | $23.47 | $23.59 | $23.46 | $23.56 | 53,138 |
December 05 2025 14:30 | $23.22 | $23.69 | $23.02 | $23.60 | 66,780 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
