The closing price for SpaceX (SPCX) yesterday was $167.66. It was down 0.3% for the day (down 2.5% from previous close). The latest price is $163.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 19:30 | $167.71 | $168.36 | $167.02 | $167.66 | 223,205 |
October 07 2026 18:30 | $167.64 | $168.05 | $166.35 | $166.94 | 204,965 |
October 07 2026 17:30 | $166.37 | $167.37 | $165.66 | $167.36 | 217,900 |
October 07 2026 16:30 | $168.25 | $168.29 | $167.18 | $167.30 | 257,560 |
October 07 2026 15:30 | $168.49 | $170.31 | $168.26 | $169.28 | 228,707 |
October 07 2026 14:30 | $168.13 | $168.50 | $167.54 | $168.10 | 175,633 |
October 07 2026 13:30 | $168.10 | $171.29 | $167.34 | $167.58 | 393,575 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.