The closing price for SpaceX (SPCX) yesterday was $136.97. It was up 2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $136.97 | $136.97 | $136.97 | $136.97 | — |
August 21 2026 19:30 | $136.01 | $137.21 | $135.00 | $136.94 | 8,554,100 |
August 21 2026 18:30 | $135.75 | $136.65 | $135.66 | $136.01 | 5,262,014 |
August 21 2026 17:30 | $136.07 | $136.47 | $135.05 | $135.76 | 6,102,023 |
August 21 2026 16:30 | $136.24 | $136.60 | $135.68 | $136.10 | 6,150,990 |
August 21 2026 15:30 | $136.19 | $137.35 | $135.85 | $136.25 | 9,670,777 |
August 21 2026 14:30 | $133.08 | $136.56 | $132.50 | $136.19 | 14,706,339 |
August 21 2026 13:30 | $134.32 | $135.00 | $131.22 | $133.05 | 24,394,367 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.