The Dow Jones Industrial Average (DJI) returned 2.3% in 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1987 | $1,950.10 | $1,950.10 | $1,923.74 | $1,938.83 |
December 30 1987 | $1,926.72 | $1,954.41 | $1,926.72 | $1,950.10 |
December 29 1987 | $1,941.15 | $1,944.46 | $1,926.72 | $1,926.89 |
December 28 1987 | $1,999.67 | $1,999.67 | $1,929.54 | $1,942.97 |
December 24 1987 | $2,005.31 | $2,005.80 | $1,993.04 | $1,999.67 |
December 23 1987 | $1,978.28 | $2,010.11 | $1,977.95 | $2,005.64 |
December 22 1987 | $1,990.55 | $1,990.55 | $1,958.55 | $1,978.45 |
December 21 1987 | $1,975.63 | $1,995.86 | $1,970.16 | $1,990.38 |
December 18 1987 | $1,924.40 | $1,975.30 | $1,924.40 | $1,975.30 |
December 17 1987 | $1,974.47 | $1,977.45 | $1,923.91 | $1,924.40 |
December 16 1987 | $1,940.65 | $1,976.46 | $1,929.54 | $1,974.47 |
December 15 1987 | $1,932.86 | $1,959.22 | $1,927.55 | $1,941.48 |
December 14 1987 | $1,867.04 | $1,933.02 | $1,866.88 | $1,932.86 |
December 11 1987 | $1,855.27 | $1,874.17 | $1,849.64 | $1,867.04 |
December 10 1987 | $1,902.19 | $1,916.94 | $1,854.61 | $1,855.44 |
December 09 1987 | $1,868.37 | $1,917.44 | $1,854.94 | $1,902.52 |
December 08 1987 | $1,812.00 | $1,868.37 | $1,809.18 | $1,868.37 |
December 07 1987 | $1,766.58 | $1,812.17 | $1,766.58 | $1,812.17 |
December 04 1987 | $1,776.19 | $1,786.97 | $1,745.19 | $1,766.74 |
December 03 1987 | $1,850.30 | $1,855.60 | $1,776.52 | $1,776.53 |
December 02 1987 | $1,842.51 | $1,863.73 | $1,829.91 | $1,848.97 |
December 01 1987 | $1,834.38 | $1,863.56 | $1,834.38 | $1,842.34 |
November 30 1987 | $1,910.48 | $1,910.48 | $1,799.73 | $1,833.55 |
November 27 1987 | $1,947.12 | $1,947.12 | $1,910.48 | $1,910.48 |
November 25 1987 | $1,963.69 | $1,971.65 | $1,946.95 | $1,946.95 |
