The S&P 500 (GSPC) returned 4.6% in March 1952.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1952 | $24.37 | $24.37 | $24.37 | $24.37 | 1,680,000 |
March 28 1952 | $24.18 | $24.18 | $24.18 | $24.18 | 1,560,000 |
March 27 1952 | $23.99 | $23.99 | $23.99 | $23.99 | 1,370,000 |
March 26 1952 | $23.78 | $23.78 | $23.78 | $23.78 | 1,030,000 |
March 25 1952 | $23.79 | $23.79 | $23.79 | $23.79 | 1,060,000 |
March 24 1952 | $23.93 | $23.93 | $23.93 | $23.93 | 1,040,000 |
March 21 1952 | $23.93 | $23.93 | $23.93 | $23.93 | 1,290,000 |
March 20 1952 | $23.89 | $23.89 | $23.89 | $23.89 | 1,240,000 |
March 19 1952 | $23.82 | $23.82 | $23.82 | $23.82 | 1,090,000 |
March 18 1952 | $23.87 | $23.87 | $23.87 | $23.87 | 1,170,000 |
March 17 1952 | $23.92 | $23.92 | $23.92 | $23.92 | 1,150,000 |
March 14 1952 | $23.75 | $23.75 | $23.75 | $23.75 | 1,350,000 |
March 13 1952 | $23.75 | $23.75 | $23.75 | $23.75 | 1,270,000 |
March 12 1952 | $23.73 | $23.73 | $23.73 | $23.73 | 1,310,000 |
March 11 1952 | $23.62 | $23.62 | $23.62 | $23.62 | 1,210,000 |
March 10 1952 | $23.60 | $23.60 | $23.60 | $23.60 | 1,170,000 |
March 07 1952 | $23.72 | $23.72 | $23.72 | $23.72 | 1,410,000 |
March 06 1952 | $23.69 | $23.69 | $23.69 | $23.69 | 1,210,000 |
March 05 1952 | $23.71 | $23.71 | $23.71 | $23.71 | 1,380,000 |
March 04 1952 | $23.68 | $23.68 | $23.68 | $23.68 | 1,570,000 |
March 03 1952 | $23.29 | $23.29 | $23.29 | $23.29 | 1,020,000 |