| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 23 2026 | $12.29 | $12.30 | $11.81 | $12.11 | 62,442,100 |
October 22 2026 | $11.72 | $12.71 | $11.70 | $12.60 | 86,130,100 |
October 21 2026 | $12.20 | $12.73 | $12.02 | $12.24 | 76,927,200 |
October 20 2026 | $11.64 | $12.63 | $11.63 | $12.11 | 59,924,000 |
October 19 2026 | $12.04 | $12.16 | $11.64 | $11.68 | 37,205,800 |
October 16 2026 | $12.25 | $12.44 | $11.83 | $11.88 | 40,331,200 |
October 15 2026 | $11.78 | $12.34 | $11.73 | $12.28 | 71,166,000 |
October 14 2026 | $12.26 | $12.39 | $11.65 | $11.79 | 78,507,700 |
October 13 2026 | $12.67 | $12.69 | $12.29 | $12.50 | 56,169,600 |
October 12 2026 | $12.66 | $12.81 | $12.57 | $12.62 | 43,695,700 |
October 09 2026 | $12.65 | $12.82 | $12.48 | $12.76 | 70,697,300 |
October 08 2026 | $12.60 | $12.83 | $12.60 | $12.80 | 67,229,400 |
October 07 2026 | $12.80 | $12.87 | $12.65 | $12.85 | 54,915,500 |
October 06 2026 | $13.01 | $13.30 | $12.86 | $13.00 | 64,554,900 |
October 05 2026 | $13.00 | $13.03 | $12.79 | $12.83 | 43,080,400 |
October 02 2026 | $13.36 | $13.44 | $12.91 | $12.94 | 73,233,000 |
October 01 2026 | $13.27 | $13.41 | $13.01 | $13.13 | 54,789,500 |
September 30 2026 | $13.57 | $13.59 | $13.20 | $13.37 | 55,250,900 |
September 29 2026 | $13.86 | $13.86 | $13.40 | $13.61 | 59,854,800 |
September 28 2026 | $13.58 | $13.73 | $13.31 | $13.52 | 63,677,700 |
September 25 2026 | $13.58 | $13.97 | $13.38 | $13.87 | 76,084,500 |
September 24 2026 | $13.21 | $13.63 | $13.10 | $13.35 | 84,063,200 |
September 23 2026 | $13.48 | $13.53 | $13.30 | $13.35 | 64,861,800 |
September 22 2026 | $14.06 | $14.06 | $13.48 | $13.61 | 72,409,000 |
September 21 2026 | $13.28 | $13.60 | $13.11 | $13.57 | 76,858,200 |