| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $61.47 | $61.80 | $57.36 | $57.70 | 6,945,700 |
April 28 2022 | $60.18 | $60.92 | $58.56 | $60.39 | 5,735,000 |
April 27 2022 | $59.75 | $60.96 | $57.58 | $59.95 | 7,014,200 |
April 26 2022 | $60.41 | $60.69 | $57.13 | $58.86 | 11,203,600 |
April 25 2022 | $59.29 | $59.89 | $56.12 | $58.81 | 14,476,800 |
April 22 2022 | $63.14 | $65.66 | $61.20 | $61.73 | 10,089,900 |
April 21 2022 | $70.37 | $70.56 | $63.10 | $63.47 | 13,000,600 |
April 20 2022 | $70.71 | $72.16 | $67.87 | $70.05 | 9,163,300 |
April 19 2022 | $71.68 | $73.15 | $70.59 | $72.09 | 8,032,200 |
April 18 2022 | $70.25 | $73.29 | $69.54 | $72.25 | 6,319,500 |
April 14 2022 | $68.99 | $71.23 | $68.78 | $70.31 | 6,263,200 |
April 13 2022 | $70.31 | $71.17 | $66.95 | $69.38 | 9,350,800 |
April 12 2022 | $68.99 | $70.17 | $66.92 | $69.78 | 8,360,000 |
April 11 2022 | $68.11 | $68.71 | $65.27 | $68.33 | 8,307,200 |
April 08 2022 | $67.71 | $69.10 | $66.02 | $68.28 | 8,347,200 |
April 07 2022 | $64.48 | $66.72 | $63.63 | $66.12 | 9,956,800 |
April 06 2022 | $62.93 | $66.77 | $62.93 | $63.96 | 13,999,300 |
April 05 2022 | $62.79 | $64.79 | $62.15 | $62.63 | 10,554,200 |
April 04 2022 | $61.99 | $62.36 | $60.14 | $61.94 | 5,187,900 |
April 01 2022 | $61.36 | $63.68 | $60.45 | $60.90 | 6,542,800 |
