| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $60.50 | $60.82 | $56.46 | $56.79 | 6,945,747 |
April 28 2022 | $59.23 | $59.96 | $57.64 | $59.43 | 5,736,324 |
April 27 2022 | $58.80 | $60.00 | $56.67 | $59.00 | 7,014,152 |
April 26 2022 | $59.46 | $59.73 | $56.23 | $57.93 | 11,203,640 |
April 25 2022 | $58.35 | $58.94 | $55.24 | $57.88 | 14,476,800 |
April 22 2022 | $62.14 | $64.62 | $60.23 | $60.75 | 10,089,880 |
April 21 2022 | $69.26 | $69.45 | $62.11 | $62.47 | 13,000,620 |
April 20 2022 | $69.59 | $71.02 | $66.80 | $68.94 | 9,163,273 |
April 19 2022 | $70.55 | $72.00 | $69.48 | $70.95 | 8,032,173 |
April 18 2022 | $69.14 | $72.13 | $68.44 | $71.10 | 6,319,491 |
April 14 2022 | $67.90 | $70.10 | $67.69 | $69.19 | 6,263,156 |
April 13 2022 | $69.19 | $70.05 | $65.89 | $68.28 | 9,350,847 |
April 12 2022 | $67.90 | $69.06 | $65.86 | $68.68 | 8,359,968 |
April 11 2022 | $67.03 | $67.62 | $64.24 | $67.25 | 8,307,206 |
April 08 2022 | $66.64 | $68.01 | $64.97 | $67.20 | 8,347,220 |
April 07 2022 | $63.46 | $65.67 | $62.63 | $65.07 | 9,956,789 |
April 06 2022 | $61.93 | $65.72 | $61.93 | $62.95 | 13,999,310 |
April 05 2022 | $61.80 | $63.76 | $61.17 | $61.64 | 10,554,160 |
April 04 2022 | $61.01 | $61.38 | $59.19 | $60.96 | 5,190,523 |
April 01 2022 | $60.39 | $62.67 | $59.50 | $59.94 | 6,542,783 |
