Sorry, I couldn't find pricing data for that day. The closing price for Team (TISI) on Friday was $26.16. It was down 5.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 20:00 | $26.16 | $26.16 | $26.16 | $26.16 | — |
October 09 2026 19:30 | $26.00 | $26.26 | $25.60 | $26.15 | 15,199 |
October 09 2026 18:30 | $25.76 | $26.32 | $25.76 | $26.32 | 6,558 |
October 09 2026 17:30 | $26.48 | $26.48 | $25.54 | $25.87 | 11,957 |
October 09 2026 16:30 | $26.28 | $26.48 | $26.02 | $26.39 | 2,768 |
October 09 2026 15:30 | $26.31 | $26.67 | $26.01 | $26.28 | 55,471 |
October 09 2026 14:30 | $25.79 | $26.57 | $25.30 | $26.52 | 24,703 |
October 09 2026 13:30 | $27.59 | $27.59 | $24.51 | $25.39 | 29,501 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.