| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $130.55 | $130.59 | $122.16 | $122.94 | 180,244 |
October 29 2020 | $130.47 | $132.57 | $127.24 | $131.95 | 156,765 |
October 28 2020 | $132.06 | $132.58 | $128.75 | $131.13 | 234,466 |
October 27 2020 | $133.57 | $135.05 | $131.64 | $134.07 | 120,437 |
October 26 2020 | $130.01 | $133.14 | $130.01 | $132.84 | 97,227 |
October 23 2020 | $130.11 | $132.72 | $130.11 | $131.76 | 78,711 |
October 22 2020 | $129.87 | $133.72 | $128.22 | $128.85 | 227,129 |
October 21 2020 | $128.55 | $132.13 | $128.54 | $129.27 | 140,106 |
October 20 2020 | $134.42 | $134.42 | $127.75 | $127.87 | 178,948 |
October 19 2020 | $136.52 | $138.01 | $132.42 | $133.45 | 160,681 |
October 16 2020 | $142.61 | $142.61 | $136.20 | $136.51 | 130,010 |
October 15 2020 | $138.39 | $143.52 | $137.80 | $142.54 | 129,495 |
October 14 2020 | $143.52 | $143.52 | $137.48 | $140.18 | 129,366 |
October 13 2020 | $141.50 | $143.49 | $135.73 | $142.65 | 161,267 |
October 12 2020 | $145.27 | $146.24 | $141.85 | $142.48 | 130,074 |
October 09 2020 | $143.87 | $145.55 | $142.59 | $144.38 | 132,947 |
October 08 2020 | $145.33 | $145.70 | $141.69 | $142.82 | 130,922 |
October 07 2020 | $144.52 | $147.02 | $143.19 | $144.12 | 186,109 |
October 06 2020 | $143.04 | $148.23 | $143.04 | $144.25 | 168,151 |
October 05 2020 | $144.39 | $146.14 | $139.53 | $143.30 | 171,943 |
October 02 2020 | $143.08 | $145.65 | $142.08 | $144.00 | 227,699 |
October 01 2020 | $144.39 | $146.61 | $142.84 | $144.69 | 317,161 |
September 30 2020 | $141.00 | $146.24 | $141.00 | $143.91 | 164,166 |
September 29 2020 | $145.73 | $145.73 | $140.81 | $141.22 | 104,856 |
September 28 2020 | $145.49 | $146.61 | $142.85 | $144.84 | 170,739 |
