The closing price for Team (TISI) yesterday was $14.20. It was up 2.5% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $14.20 | $14.20 | $14.20 | $14.20 | — |
January 09 2026 20:30 | $14.33 | $14.33 | $14.11 | $14.11 | 749 |
January 09 2026 19:30 | $14.04 | $14.28 | $14.04 | $14.28 | 705 |
January 09 2026 15:30 | $14.38 | $14.38 | $13.60 | $13.65 | 6,101 |
January 09 2026 14:30 | $13.86 | $14.52 | $13.53 | $14.52 | 2,508 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
