| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 | $6.84 | $7.15 | $6.83 | $6.95 | 449,098 |
June 09 2026 | $6.63 | $6.93 | $6.62 | $6.89 | 549,663 |
June 08 2026 | $6.85 | $6.92 | $6.62 | $6.62 | 494,595 |
June 05 2026 | $6.98 | $7.15 | $6.71 | $6.79 | 553,500 |
June 04 2026 | $6.82 | $7.06 | $6.78 | $6.97 | 414,100 |
June 03 2026 | $7.36 | $7.36 | $6.72 | $6.81 | 607,100 |
June 02 2026 | $7.62 | $7.77 | $7.32 | $7.40 | 581,300 |
June 01 2026 | $7.32 | $8.04 | $7.27 | $7.75 | 1,738,700 |
May 29 2026 | $7.22 | $7.35 | $7.03 | $7.27 | 476,100 |
May 28 2026 | $7.05 | $7.26 | $6.83 | $7.19 | 520,300 |
May 27 2026 | $6.93 | $7.24 | $6.89 | $7.11 | 578,900 |
May 26 2026 | $6.78 | $7.07 | $6.70 | $6.92 | 851,600 |
May 22 2026 | $6.37 | $6.78 | $6.36 | $6.72 | 533,700 |
May 21 2026 | $6.06 | $6.44 | $5.92 | $6.34 | 523,200 |
May 20 2026 | $5.97 | $6.15 | $5.82 | $6.15 | 532,000 |
May 19 2026 | $5.94 | $6.08 | $5.88 | $5.96 | 694,700 |
May 18 2026 | $5.70 | $6.00 | $5.69 | $5.87 | 681,500 |
May 15 2026 | $5.80 | $5.89 | $5.44 | $5.62 | 494,700 |
May 14 2026 | $5.79 | $6.06 | $5.65 | $5.79 | 944,900 |
May 13 2026 | $6.00 | $6.11 | $4.81 | $5.83 | 2,836,400 |
May 12 2026 | $6.63 | $6.80 | $6.15 | $6.65 | 1,859,200 |
May 11 2026 | $6.15 | $6.71 | $6.15 | $6.70 | 853,400 |
May 08 2026 | $6.65 | $6.71 | $6.11 | $6.22 | 1,033,400 |
May 07 2026 | $6.55 | $7.04 | $6.46 | $6.71 | 1,950,900 |
May 06 2026 | $6.68 | $6.77 | $6.52 | $6.53 | 494,500 |