| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 | $15.30 | $15.87 | $15.00 | $15.62 | 621,246 |
October 20 2026 | $15.16 | $16.15 | $15.15 | $15.21 | 1,499,587 |
October 19 2026 | $14.90 | $15.40 | $14.82 | $15.34 | 854,452 |
October 16 2026 | $15.70 | $15.80 | $14.30 | $14.80 | 1,226,400 |
October 15 2026 | $14.95 | $15.63 | $14.89 | $15.60 | 747,400 |
October 14 2026 | $15.27 | $15.37 | $14.67 | $15.16 | 824,600 |
October 13 2026 | $15.07 | $15.62 | $15.04 | $15.48 | 800,000 |
October 12 2026 | $15.44 | $15.58 | $14.93 | $15.17 | 632,300 |
October 09 2026 | $15.00 | $15.45 | $14.91 | $15.37 | 786,800 |
October 08 2026 | $14.85 | $15.09 | $14.64 | $14.96 | 753,300 |
October 07 2026 | $14.22 | $15.09 | $14.21 | $14.95 | 873,400 |
October 06 2026 | $14.86 | $14.91 | $14.12 | $14.36 | 662,200 |
October 05 2026 | $14.32 | $14.81 | $14.02 | $14.81 | 697,300 |
October 02 2026 | $14.23 | $14.45 | $13.75 | $14.23 | 862,300 |
October 01 2026 | $13.50 | $14.93 | $13.48 | $14.36 | 2,537,800 |
September 30 2026 | $12.95 | $13.52 | $12.88 | $13.48 | 1,190,700 |
September 29 2026 | $12.74 | $12.91 | $12.56 | $12.85 | 399,400 |
September 28 2026 | $12.57 | $12.78 | $12.30 | $12.72 | 576,000 |
September 25 2026 | $12.90 | $13.16 | $12.54 | $12.67 | 720,200 |
September 24 2026 | $12.65 | $12.97 | $12.50 | $12.96 | 616,200 |
September 23 2026 | $12.90 | $12.92 | $12.25 | $12.67 | 484,600 |
September 22 2026 | $12.85 | $13.00 | $12.53 | $12.91 | 687,400 |
September 21 2026 | $12.44 | $12.72 | $12.34 | $12.63 | 585,800 |
September 18 2026 | $12.23 | $12.50 | $12.16 | $12.34 | 1,220,000 |
September 17 2026 | $11.86 | $12.61 | $11.72 | $12.42 | 899,800 |