| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $6.97 | $6.97 | $6.87 | $6.90 | 206,900 |
December 30 2019 | $7.05 | $7.06 | $6.94 | $6.94 | 281,100 |
December 27 2019 | $6.98 | $7.11 | $6.94 | $7.05 | 284,800 |
December 26 2019 | $7.15 | $7.16 | $6.97 | $7.10 | 432,000 |
December 24 2019 | $7.34 | $7.35 | $6.87 | $7.14 | 633,000 |
December 23 2019 | $7.66 | $7.69 | $7.23 | $7.33 | 662,000 |
December 20 2019 | $7.71 | $7.73 | $7.50 | $7.73 | 443,100 |
December 19 2019 | $7.71 | $7.86 | $7.62 | $7.71 | 182,000 |
December 18 2019 | $7.92 | $7.99 | $7.75 | $7.76 | 195,600 |
December 17 2019 | $7.72 | $7.92 | $7.72 | $7.90 | 308,900 |
December 16 2019 | $7.65 | $7.78 | $7.65 | $7.69 | 185,900 |
December 13 2019 | $7.63 | $7.69 | $7.58 | $7.65 | 176,100 |
December 12 2019 | $7.61 | $7.66 | $7.57 | $7.61 | 109,000 |
December 11 2019 | $7.59 | $7.64 | $7.57 | $7.59 | 93,600 |
December 10 2019 | $7.59 | $7.61 | $7.55 | $7.61 | 111,700 |
December 09 2019 | $7.57 | $7.62 | $7.49 | $7.61 | 135,000 |
December 06 2019 | $7.66 | $7.66 | $7.57 | $7.59 | 161,000 |
December 05 2019 | $7.62 | $7.69 | $7.57 | $7.57 | 115,000 |
December 04 2019 | $7.36 | $7.62 | $7.36 | $7.61 | 178,100 |
December 03 2019 | $7.43 | $7.49 | $7.34 | $7.36 | 273,400 |
December 02 2019 | $7.67 | $7.69 | $7.50 | $7.51 | 269,500 |
November 29 2019 | $7.55 | $7.64 | $7.52 | $7.63 | 148,200 |
November 27 2019 | $7.43 | $7.52 | $7.40 | $7.52 | 144,700 |
November 26 2019 | $7.31 | $7.43 | $7.29 | $7.38 | 155,200 |
November 25 2019 | $7.26 | $7.31 | $7.25 | $7.26 | 149,400 |
